Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 11,77 | 11.77 | -1.09 | 18:10:00 |
A1YEN | 30,30 | 30.3 | 0.07 | 18:10:00 |
ACSEL | 102,20 | 102.2 | -1.35 | 18:10:00 |
ADEL | 31,30 | 31.3 | -0.06 | 18:10:00 |
ADESE | 1,78 | 1.78 | -3.26 | 18:10:00 |
ADGYO | 45,80 | 45.8 | -0.52 | 18:10:00 |
AEFES | 16,71 | 16.71 | 2.39 | 18:10:00 |
AFYON | 13,44 | 13.44 | -0.37 | 18:10:00 |
AGESA | 209,90 | 209.9 | 2.14 | 18:10:00 |
AGHOL | 30,10 | 30.1 | 1.07 | 18:10:00 |
AGROT | 6,94 | 6.94 | 0.14 | 18:10:00 |
AGYO | 7,12 | 7.12 | -1.11 | 18:10:01 |
AHGAZ | 24,52 | 24.52 | -0.16 | 18:10:00 |
AHSGY | 15,38 | 15.38 | 9.31 | 18:10:00 |
AKBNK | 71,00 | 71 | 2.08 | 18:10:00 |
AKCNS | 154,50 | 154.5 | 1.58 | 18:10:00 |
AKENR | 12,30 | 12.3 | -0.16 | 18:10:00 |
AKFGY | 2,77 | 2.77 | 0.36 | 18:10:00 |
AKFIS | 21,56 | 21.56 | -0.28 | 18:10:00 |
AKFYE | 17,63 | 17.63 | 0.51 | 18:10:00 |
AKGRT | 7,03 | 7.03 | -2.63 | 18:10:00 |
AKMGY | 201,50 | 201.5 | -0.54 | 18:10:01 |
AKSA | 10,19 | 10.19 | 1.09 | 18:10:00 |
AKSEN | 60,70 | 60.7 | -0.41 | 18:10:00 |
AKSGY | 7,63 | 7.63 | 1.73 | 18:10:00 |
AKSUE | 18,05 | 18.05 | 1.46 | 18:10:01 |
AKYHO | 2,92 | 2.92 | 1.74 | 18:10:01 |
ALARK | 99,85 | 99.85 | 2.57 | 18:10:00 |
ALBRK | 8,25 | 8.25 | 0.12 | 18:10:00 |
ALCAR | 873,00 | 873 | -1.02 | 18:10:00 |
ALCTL | 107,00 | 107 | 0.66 | 18:10:00 |
ALFAS | 45,26 | 45.26 | 1.94 | 18:10:00 |
ALGYO | 28,90 | 28.9 | 0.7 | 18:10:00 |
ALKA | 11,13 | 11.13 | 9.98 | 18:10:00 |
ALKIM | 17,79 | 17.79 | 4.71 | 18:10:00 |
ALKLC | 179,90 | 179.9 | 4.9 | 18:10:00 |
ALTNY | 63,40 | 63.4 | 0.88 | 18:10:00 |
ALVES | 24,76 | 24.76 | 1.73 | 18:10:00 |
ANELE | 15,88 | 15.88 | -1.43 | 18:10:00 |
ANGEN | 11,66 | 11.66 | -0.85 | 18:10:00 |
ANHYT | 101,60 | 101.6 | -1.55 | 18:10:00 |
ANSGR | 23,86 | 23.86 | 0 | 18:10:00 |
APBDL | 27,84 | 27.84 | 1.75 | 18:10:00 |
APLIB | 45,52 | 45.52 | 1.16 | 18:10:00 |
APMDL | 22,23 | 22.23 | 1.55 | 18:10:00 |
APX30 | 31,21 | 31.21 | 1.79 | 18:10:00 |
ARASE | 64,10 | 64.1 | 0.16 | 18:10:00 |
ARCLK | 109,70 | 109.7 | 0.37 | 18:10:00 |
ARDYZ | 38,64 | 38.64 | 2.17 | 18:10:00 |
ARENA | 28,00 | 28 | -2.1 | 18:10:00 |
ARMGD | 63,35 | 63.35 | 8.85 | 18:10:00 |
ARSAN | 3,35 | 3.35 | 6.35 | 18:10:00 |
ARTMS | 40,60 | 40.6 | -2.26 | 18:10:00 |
ARZUM | 2,69 | 2.69 | -0.74 | 18:10:00 |
ASELS | 212,20 | 212.2 | 4.02 | 18:10:00 |
ASGYO | 10,69 | 10.69 | 0.28 | 18:10:00 |
ASTOR | 111,50 | 111.5 | 6.9 | 18:10:00 |
ASUZU | 55,80 | 55.8 | 0.09 | 18:10:00 |
ATAGY | 13,75 | 13.75 | -0.65 | 18:10:01 |
ATAKP | 53,30 | 53.3 | 1.81 | 18:10:00 |
ATATP | 137,30 | 137.3 | -2.07 | 18:10:00 |
ATEKS | 74,80 | 74.8 | 0 | 18:10:01 |
ATLAS | 5,68 | 5.68 | -0.53 | 18:10:01 |
ATSYH | 71,75 | 71.75 | -2.78 | 18:10:01 |
AVGYO | 11,24 | 11.24 | -1.23 | 18:10:00 |
AVHOL | 38,58 | 38.58 | 0.21 | 18:10:00 |
AVOD | 3,52 | 3.52 | 0 | 18:10:01 |
AVPGY | 53,55 | 53.55 | -0.65 | 18:10:00 |
AVTUR | 15,70 | 15.7 | -2.06 | 18:10:01 |
AYCES | 426,75 | 426.75 | -2.12 | 18:10:00 |
AYDEM | 20,18 | 20.18 | 1.56 | 18:10:00 |
AYEN | 25,58 | 25.58 | -0.23 | 18:10:00 |
AYES | 16,90 | 16.9 | -3.1 | 18:10:01 |
AYGAZ | 214,70 | 214.7 | -0.05 | 18:10:00 |
AZTEK | 4,40 | 4.4 | 1.15 | 18:10:00 |
BAGFS | 27,38 | 27.38 | -0.07 | 18:10:00 |
BAHKM | 51,80 | 51.8 | -4.07 | 18:10:00 |
BAKAB | 38,68 | 38.68 | -0.1 | 18:10:00 |
BALAT | 84,20 | 84.2 | 0.66 | 18:10:01 |
BALSU | 16,60 | 16.6 | 3.3 | 18:10:00 |
BANVT | 168,00 | 168 | 4.41 | 18:10:00 |
BARMA | 34,04 | 34.04 | 0.83 | 18:10:00 |
BASCM | 14,14 | 14.14 | 1 | 18:10:01 |
BASGZ | 43,00 | 43 | 1.7 | 18:10:00 |
BAYRK | 24,64 | 24.64 | -0.65 | 18:10:00 |
BEGYO | 5,07 | 5.07 | -0.78 | 18:10:00 |
BERA | 17,25 | 17.25 | 0.7 | 18:10:00 |
BESLR | 12,79 | 12.79 | 0.95 | 18:10:00 |
BEYAZ | 28,18 | 28.18 | -2.29 | 18:10:00 |
BFREN | 160,30 | 160.3 | 0.25 | 18:10:00 |
BIENY | 27,82 | 27.82 | 0.58 | 18:10:00 |
BIGCH | 57,50 | 57.5 | 2.04 | 18:10:00 |
BIGEN | 9,50 | 9.5 | 0.53 | 18:10:00 |
BIGTK | 346,00 | 346 | 9.93 | 18:10:00 |
BIMAS | 573,50 | 573.5 | 2.96 | 18:10:00 |
BINBN | 195,00 | 195 | 1.46 | 18:10:00 |
BINHO | 9,95 | 9.95 | 0 | 18:10:00 |
BIOEN | 19,95 | 19.95 | 0.61 | 18:10:00 |
BIZIM | 27,66 | 27.66 | -0.43 | 18:10:00 |
BJKAS | 1,73 | 1.73 | -1.7 | 18:10:00 |
BLCYT | 33,38 | 33.38 | -0.6 | 18:10:00 |
BLUME | 46,36 | 46.36 | 2.25 | 18:10:00 |
BMSCH | 27,28 | 27.28 | 8 | 18:10:00 |
BMSTL | 116,60 | 116.6 | 8.87 | 18:10:00 |
BNTAS | 6,53 | 6.53 | 0 | 18:10:00 |
BOBET | 19,09 | 19.09 | 0.37 | 18:10:00 |
BORLS | 5,03 | 5.03 | -5.81 | 18:10:00 |
BORSK | 6,69 | 6.69 | 9.85 | 18:10:00 |
BOSSA | 6,82 | 6.82 | 0.44 | 18:10:00 |
BRISA | 84,30 | 84.3 | 0.54 | 18:10:00 |
BRKO | 8,80 | 8.8 | -0.56 | 18:10:01 |
BRKSN | 7,82 | 7.82 | 1.82 | 18:10:01 |
BRKVY | 130,60 | 130.6 | 9.93 | 18:10:00 |
BRLSM | 13,98 | 13.98 | -0.99 | 18:10:00 |
BRMEN | 18,99 | 18.99 | -0.11 | 18:10:01 |
BRSAN | 505,00 | 505 | 0.4 | 18:10:00 |
BRYAT | 2.251,00 | 2.251 | -0.13 | 18:10:00 |
BSOKE | 16,34 | 16.34 | 1.49 | 18:10:00 |
BTCIM | 3,74 | 3.74 | 0.81 | 18:10:00 |
BUCIM | 6,96 | 6.96 | 0.87 | 18:10:00 |
BULGS | 41,12 | 41.12 | 0.24 | 18:10:00 |
BURCE | 58,00 | 58 | 9.54 | 18:10:01 |
BURVA | 440,00 | 440 | 10 | 18:10:01 |
BVSAN | 102,70 | 102.7 | 0.88 | 18:10:00 |
BYDNR | 26,46 | 26.46 | 0.08 | 18:10:01 |
CANTE | 2,24 | 2.24 | -1.75 | 18:10:00 |
CASA | 101,00 | 101 | -1.08 | 18:10:01 |
CATES | 35,34 | 35.34 | -0.06 | 18:10:00 |
CCOLA | 60,40 | 60.4 | 2.55 | 18:10:00 |
CELHA | 11,45 | 11.45 | -1.46 | 18:10:00 |
CEMAS | 4,76 | 4.76 | -0.42 | 18:10:00 |
CEMTS | 12,02 | 12.02 | 0.92 | 18:10:00 |
CEMZY | 41,04 | 41.04 | -0.39 | 18:10:00 |
CEOEM | 25,00 | 25 | 0 | 18:10:00 |
CGCAM | 33,30 | 33.3 | 0.18 | 18:10:00 |
CIMSA | 48,96 | 48.96 | 0.95 | 18:10:00 |
CLEBI | 1.618,00 | 1.618 | 0.25 | 18:10:00 |
CMBTN | 2.036,00 | 2.036 | 0.89 | 18:10:00 |
CMENT | 329,00 | 329 | -0.23 | 18:10:01 |
CONSE | 3,06 | 3.06 | -1.61 | 18:10:00 |
COSMO | 184,90 | 184.9 | -1.91 | 18:10:01 |
CRDFA | 54,50 | 54.5 | 5.31 | 18:10:01 |
CRFSA | 119,80 | 119.8 | -9.99 | 18:10:00 |
CUSAN | 22,28 | 22.28 | -0.71 | 18:10:00 |
CVKMD | 21,80 | 21.8 | -2.5 | 18:10:00 |
CWENE | 28,64 | 28.64 | 1.63 | 18:10:00 |
DAGI | 8,61 | 8.61 | 0.7 | 18:10:00 |
DAPGM | 12,75 | 12.75 | -0.78 | 18:10:00 |
DARDL | 2,38 | 2.38 | 0 | 18:10:00 |
DCTTR | 25,54 | 25.54 | -1.77 | 18:10:00 |
DENGE | 3,58 | 3.58 | -1.1 | 18:10:00 |
DERHL | 13,72 | 13.72 | 0 | 18:10:00 |
DERIM | 34,90 | 34.9 | -0.4 | 18:10:00 |
DESA | 11,21 | 11.21 | -0.36 | 18:10:00 |
DESPC | 44,90 | 44.9 | -0.22 | 18:10:00 |
DEVA | 62,00 | 62 | 0.57 | 18:10:00 |
DGATE | 63,10 | 63.1 | 0.72 | 18:10:00 |
DGGYO | 32,80 | 32.8 | -1.03 | 18:10:01 |
DGNMO | 5,42 | 5.42 | 1.31 | 18:10:00 |
DIRIT | 30,22 | 30.22 | 9.97 | 18:10:01 |
DITAS | 44,08 | 44.08 | 9.98 | 18:10:00 |
DMRGD | 3,47 | 3.47 | 0.58 | 18:10:00 |
DMSAS | 12,10 | 12.1 | 0.41 | 18:10:00 |
DNISI | 21,08 | 21.08 | 0.67 | 18:10:00 |
DOAS | 190,80 | 190.8 | -1.19 | 18:10:00 |
DOCO | 9.705,00 | 9.705 | 0.94 | 18:10:00 |
DOFER | 55,55 | 55.55 | 4.42 | 18:10:00 |
DOFRB | 75,00 | 75 | -0.46 | 18:10:00 |
DOGUB | 52,85 | 52.85 | 9.97 | 18:10:01 |
DOHOL | 17,88 | 17.88 | -0.39 | 18:10:00 |
DOKTA | 21,58 | 21.58 | -1.01 | 18:10:01 |
DSTKF | 534,00 | 534 | 0.28 | 18:10:00 |
DUNYH | 120,00 | 120 | -1.23 | 18:10:01 |
DURDO | 3,95 | 3.95 | 5.05 | 18:10:00 |
DURKN | 14,34 | 14.34 | -0.49 | 18:10:00 |
DYOBY | 13,43 | 13.43 | 0.37 | 18:10:00 |
DZGYO | 7,70 | 7.7 | -2.65 | 18:10:00 |
EBEBK | 57,90 | 57.9 | 0.61 | 18:10:00 |
ECILC | 84,00 | 84 | -2.15 | 18:10:00 |
ECOGR | 21,74 | 21.74 | 0.74 | 18:10:00 |
ECZYT | 325,00 | 325 | 4.17 | 18:10:00 |
EDATA | 5,26 | 5.26 | -0.38 | 18:10:00 |
EDIP | 36,16 | 36.16 | -0.28 | 18:10:00 |
EFOR | 29,10 | 29.1 | 2.75 | 18:10:00 |
EGEEN | 7.417,50 | 7.417 | -0.03 | 18:10:00 |
EGEGY | 24,78 | 24.78 | 4.56 | 18:10:00 |
EGEPO | 7,33 | 7.33 | 2.23 | 18:10:00 |
EGGUB | 98,80 | 98.8 | -0.3 | 18:10:00 |
EGPRO | 25,64 | 25.64 | 0.63 | 18:10:00 |
EGSER | 3,15 | 3.15 | 3.62 | 18:10:00 |
EKGYO | 20,88 | 20.88 | 0.29 | 18:10:00 |
EKIZ | 119,90 | 119.9 | 7.05 | 18:10:01 |
EKOS | 27,68 | 27.68 | 1.62 | 18:10:00 |
EKSUN | 5,61 | 5.61 | -1.75 | 18:10:00 |
ELITE | 30,96 | 30.96 | 1.64 | 18:10:00 |
EMKEL | 78,70 | 78.7 | 6.93 | 18:10:00 |
EMNIS | 167,30 | 167.3 | 0.18 | 18:10:01 |
ENDAE | 14,67 | 14.67 | 3.53 | 18:10:00 |
ENERY | 9,97 | 9.97 | -1.38 | 18:10:00 |
ENJSA | 88,55 | 88.55 | -0.51 | 18:10:00 |
ENKAI | 81,25 | 81.25 | 1.37 | 18:10:00 |
ENSRI | 15,51 | 15.51 | 10 | 18:10:00 |
ENTRA | 10,75 | 10.75 | 0.37 | 18:10:00 |
EPLAS | 5,18 | 5.18 | -0.58 | 18:10:00 |
ERBOS | 185,90 | 185.9 | 1.14 | 18:10:00 |
ERCB | 74,55 | 74.55 | 2.12 | 18:10:00 |
EREGL | 24,86 | 24.86 | 1.22 | 18:10:01 |
ERSU | 18,75 | 18.75 | 5.57 | 18:10:01 |
ESCAR | 21,52 | 21.52 | 0.65 | 18:10:00 |
ESCOM | 3,07 | 3.07 | 0 | 18:10:00 |
ESEN | 4,90 | 4.9 | -2.58 | 18:10:00 |
ETILR | 3,96 | 3.96 | -2.7 | 18:10:00 |
ETYAT | 23,50 | 23.5 | -6.82 | 18:10:01 |
EUHOL | 11,06 | 11.06 | -3.74 | 18:10:01 |
EUKYO | 14,35 | 14.35 | -0.35 | 18:10:01 |
EUPWR | 31,46 | 31.46 | 4.17 | 18:10:00 |
EUREN | 6,53 | 6.53 | 0.46 | 18:10:00 |
EUYO | 12,70 | 12.7 | -1.47 | 18:10:01 |
EYGYO | 3,91 | 3.91 | 5.11 | 18:10:00 |
FADE | 13,58 | 13.58 | -0.15 | 18:10:00 |
FENER | 9,85 | 9.85 | -0.61 | 18:10:00 |
FLAP | 9,36 | 9.36 | -3.01 | 18:10:01 |
FMIZP | 324,75 | 324.75 | 0.39 | 18:10:00 |
FONET | 2,89 | 2.89 | 1.76 | 18:10:00 |
FORMT | 3,51 | 3.51 | -1.68 | 18:10:00 |
FORTE | 81,10 | 81.1 | 1.63 | 18:10:00 |
FRIGO | 10,02 | 10.02 | 0.2 | 18:10:00 |
FROTO | 99,30 | 99.3 | 2.48 | 18:10:00 |
FZLGY | 12,84 | 12.84 | 0 | 18:10:00 |
GARAN | 141,40 | 141.4 | 0.71 | 18:10:00 |
GARFA | 25,74 | 25.74 | 0.78 | 18:10:01 |
GEDIK | 6,11 | 6.11 | -0.16 | 18:10:00 |
GEDZA | 25,82 | 25.82 | 0.23 | 18:10:00 |
GENIL | 196,20 | 196.2 | 0.31 | 18:10:00 |
GENTS | 11,13 | 11.13 | 3.06 | 18:10:00 |
GEREL | 19,29 | 19.29 | 2.88 | 18:10:00 |
GESAN | 45,00 | 45 | 0.18 | 18:10:00 |
GIPTA | 73,85 | 73.85 | 9.98 | 18:10:00 |
GLBMD | 11,81 | 11.81 | 0.08 | 18:10:01 |
GLCVY | 79,90 | 79.9 | 2.24 | 18:10:00 |
GLDTR | 500,25 | 500.25 | -1.09 | 18:10:00 |
GLRMK | 176,70 | 176.7 | -0.39 | 18:10:00 |
GLRYH | 4,08 | 4.08 | 0 | 18:10:00 |
GLYHO | 12,42 | 12.42 | -1.35 | 18:10:00 |
GMSTR | 550,00 | 550 | -0.63 | 18:10:00 |
GMTAS | 45,00 | 45 | -3.18 | 18:10:00 |
GOKNR | 20,92 | 20.92 | 1.55 | 18:10:00 |
GOLTS | 325,00 | 325 | 2.04 | 18:10:00 |
GOODY | 15,14 | 15.14 | 0.53 | 18:10:00 |
GOZDE | 22,34 | 22.34 | 0.72 | 18:10:00 |
GRNYO | 16,60 | 16.6 | -7.52 | 18:10:01 |
GRSEL | 320,50 | 320.5 | -0.77 | 18:10:00 |
GRTHO | 259,50 | 259.5 | -2.72 | 18:10:00 |
GSDDE | 10,02 | 10.02 | -0.5 | 18:10:00 |
GSDHO | 4,80 | 4.8 | -0.21 | 18:10:00 |
GSRAY | 1,26 | 1.26 | 0 | 18:10:00 |
GUBRF | 340,50 | 340.5 | 0.37 | 18:10:00 |
GUNDG | 255,25 | 255.25 | 9.97 | 18:10:01 |
GWIND | 23,86 | 23.86 | 0.68 | 18:10:00 |
GZNMI | 87,10 | 87.1 | -0.29 | 18:10:00 |
HALKB | 36,40 | 36.4 | 0.17 | 18:10:00 |
HALKS | 981,43 | 981.43 | 1.73 | 18:10:11 |
HATEK | 16,73 | 16.73 | -1.59 | 18:10:00 |
HATSN | 40,32 | 40.32 | 0.2 | 18:10:00 |
HDFGS | 2,81 | 2.81 | 0.72 | 18:10:00 |
HEDEF | 50,00 | 50 | -2.91 | 18:10:00 |
HEKTS | 3,20 | 3.2 | 0.31 | 18:10:00 |
HKTM | 11,85 | 11.85 | 0.08 | 18:10:00 |
HLGYO | 3,84 | 3.84 | -0.26 | 18:10:00 |
HOROZ | 66,45 | 66.45 | 0.53 | 18:10:00 |
HRKET | 70,00 | 70 | 1.16 | 18:10:00 |
HTTBT | 42,64 | 42.64 | -1.62 | 18:10:00 |
HUBVC | 2,67 | 2.67 | -4.3 | 18:10:01 |
HUNER | 3,25 | 3.25 | -0.31 | 18:10:00 |
HURGZ | 5,91 | 5.91 | -3.75 | 18:10:00 |
ICBCT | 13,76 | 13.76 | 0 | 18:10:00 |
ICUGS | 2,79 | 2.79 | 0.36 | 18:10:00 |
IDGYO | 3,12 | 3.12 | 4 | 18:10:01 |
IEYHO | 61,95 | 61.95 | 0.49 | 18:10:00 |
IHAAS | 38,60 | 38.6 | -3.74 | 18:10:00 |
IHEVA | 2,28 | 2.28 | 1.79 | 18:10:01 |
IHGZT | 1,74 | 1.74 | 1.16 | 18:10:00 |
IHLAS | 2,45 | 2.45 | -2 | 18:10:00 |
IHLGM | 2,23 | 2.23 | -1.33 | 18:10:00 |
IHYAY | 2,17 | 2.17 | 0.46 | 18:10:00 |
IMASM | 5,25 | 5.25 | 0.19 | 18:10:00 |
INDES | 7,17 | 7.17 | 0.14 | 18:10:00 |
INFO | 3,75 | 3.75 | 0 | 18:10:00 |
INGRM | 408,00 | 408 | 0.25 | 18:10:00 |
INTEK | 263,00 | 263 | -0.38 | 18:10:01 |
INTEM | 274,50 | 274.5 | -0.72 | 18:10:00 |
INVEO | 9,26 | 9.26 | -0.43 | 18:10:00 |
INVES | 266,50 | 266.5 | -5.33 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 88,70 | 88.7 | 0.11 | 18:10:01 |
ISBTR | 475.000,00 | 475 | -2.46 | 18:10:01 |
ISCTR | 14,05 | 14.05 | 1.01 | 18:10:00 |
ISDMR | 36,40 | 36.4 | 0.72 | 18:10:00 |
ISFIN | 19,02 | 19.02 | -0.16 | 18:10:00 |
ISGLK | 631,25 | 631.25 | -1.33 | 18:10:00 |
ISGSY | 72,95 | 72.95 | -0.68 | 18:10:00 |
ISGYO | 20,78 | 20.78 | 0.1 | 18:10:00 |
ISIST | 24.410,14 | 24.41 | 0.55 | 18:10:11 |
ISKPL | 12,20 | 12.2 | 0.41 | 18:10:00 |
ISKUR | 3.600.000,00 | 3.6 | 0 | 18:10:01 |
ISMEN | 41,68 | 41.68 | 1.07 | 18:10:00 |
ISSEN | 7,60 | 7.6 | -0.13 | 18:10:00 |
ISYAT | 9,22 | 9.22 | 5.01 | 18:10:00 |
IZENR | 11,80 | 11.8 | 7.08 | 18:10:00 |
IZFAS | 45,50 | 45.5 | 1.11 | 18:10:00 |
IZINV | 73,50 | 73.5 | 3.74 | 18:10:01 |
IZMDC | 7,18 | 7.18 | 2.43 | 18:10:00 |
JANTS | 20,08 | 20.08 | 0.5 | 18:10:00 |
KAPLM | 326,50 | 326.5 | 9.93 | 18:10:00 |
KAREL | 9,00 | 9 | 2.27 | 18:10:00 |
KARSN | 9,63 | 9.63 | -0.21 | 18:10:00 |
KARTN | 83,50 | 83.5 | 1.83 | 18:10:00 |
KATMR | 3,10 | 3.1 | 0.98 | 18:10:00 |
KAYSE | 18,11 | 18.11 | 2.66 | 18:10:00 |
KBORU | 16,02 | 16.02 | 0.19 | 18:10:00 |
KCAER | 10,85 | 10.85 | 2.17 | 18:10:00 |
KCHOL | 178,10 | 178.1 | 1.54 | 18:10:00 |
KENT | 748,00 | 748 | -2.41 | 18:10:01 |
KERVN | 2,11 | 2.11 | 0.96 | 18:10:01 |
KFEIN | 8,96 | 8.96 | -1.21 | 18:10:00 |
KGYO | 4,90 | 4.9 | 0.62 | 18:10:00 |
KIMMR | 13,91 | 13.91 | 1.46 | 18:10:00 |
KLGYO | 6,44 | 6.44 | 1.58 | 18:10:00 |
KLKIM | 33,48 | 33.48 | 2.57 | 18:10:00 |
KLMSN | 31,80 | 31.8 | 1.92 | 18:10:00 |
KLNMA | 10,80 | 10.8 | -1.82 | 18:10:01 |
KLRHO | 233,00 | 233 | -2.31 | 18:10:00 |
KLSER | 28,06 | 28.06 | 0.07 | 18:10:00 |
KLSYN | 5,65 | 5.65 | 1.44 | 18:10:00 |
KLYPV | 60,05 | 60.05 | 0.67 | 18:10:00 |
KMPUR | 16,10 | 16.1 | -0.06 | 18:10:00 |
KNFRT | 11,05 | 11.05 | -0.81 | 18:10:00 |
KOCMT | 2,88 | 2.88 | 0 | 18:10:00 |
KONKA | 14,80 | 14.8 | 2.07 | 18:10:00 |
KONTR | 13,21 | 13.21 | -1.56 | 18:10:00 |
KONYA | 4.697,50 | 4.697 | 0.59 | 18:10:00 |
KOPOL | 6,05 | 6.05 | -2.89 | 18:10:00 |
KORDS | 51,70 | 51.7 | 0.49 | 18:10:00 |
KOTON | 15,92 | 15.92 | 2.98 | 18:10:00 |
KRDMA | 26,72 | 26.72 | 0.98 | 18:10:00 |
KRDMB | 23,86 | 23.86 | 1.27 | 18:10:00 |
KRDMD | 27,20 | 27.2 | 0.97 | 18:10:00 |
KRGYO | 3,05 | 3.05 | 0.33 | 18:10:00 |
KRONT | 12,56 | 12.56 | -3.09 | 18:10:00 |
KRPLS | 8,08 | 8.08 | 2.54 | 18:10:00 |
KRSTL | 10,18 | 10.18 | -3.6 | 18:10:00 |
KRTEK | 26,10 | 26.1 | 0.15 | 18:10:00 |
KRVGD | 2,55 | 2.55 | 0.79 | 18:10:00 |
KSTUR | 2.897,50 | 2.897 | -2.93 | 18:10:01 |
KTLEV | 16,83 | 16.83 | -5.66 | 18:10:00 |
KTSKR | 82,55 | 82.55 | 3.06 | 18:10:00 |
KUTPO | 106,20 | 106.2 | 2.02 | 18:10:00 |
KUVVA | 138,80 | 138.8 | -2.25 | 18:10:01 |
KUYAS | 57,20 | 57.2 | -0.78 | 18:10:00 |
KZBGY | 10,69 | 10.69 | -1.66 | 18:10:00 |
KZGYO | 23,86 | 23.86 | 1.02 | 18:10:00 |
LIDER | 55,15 | 55.15 | 4.45 | 18:10:00 |
LIDFA | 4,36 | 4.36 | -0.23 | 18:10:01 |
LILAK | 29,10 | 29.1 | 9.98 | 18:10:01 |
LINK | 232,50 | 232.5 | -3.77 | 18:10:01 |
LKMNH | 16,64 | 16.64 | -0.66 | 18:10:01 |
LMKDC | 29,40 | 29.4 | 1.87 | 18:10:01 |
LOGO | 160,50 | 160.5 | 1.58 | 18:10:01 |
LRSHO | 5,61 | 5.61 | -4.43 | 18:10:01 |
LUKSK | 105,80 | 105.8 | -1.67 | 18:10:01 |
LYDHO | 170,00 | 170 | -1.22 | 18:10:01 |
LYDYE | 14.175,00 | 14.175 | 5.49 | 18:10:01 |
MAALT | 976,50 | 976.5 | -2.25 | 18:10:01 |
MACKO | 43,92 | 43.92 | -0.05 | 18:10:01 |
MAGEN | 36,74 | 36.74 | 5.39 | 18:10:01 |
MAKIM | 17,17 | 17.17 | 1.9 | 18:10:01 |
MAKTK | 13,15 | 13.15 | -2.01 | 18:10:01 |
MANAS | 17,87 | 17.87 | 9.97 | 18:10:01 |
MARBL | 13,00 | 13 | 1.17 | 18:10:01 |
MARKA | 37,00 | 37 | -3.95 | 18:10:01 |
MARMR | 1,88 | 1.88 | -2.59 | 18:10:01 |
MARTI | 2,77 | 2.77 | 0.73 | 18:10:01 |
MAVI | 40,18 | 40.18 | 2.71 | 18:10:01 |
MEDTR | 28,54 | 28.54 | 0.49 | 18:10:01 |
MEGAP | 3,54 | 3.54 | -0.28 | 18:10:01 |
MEGMT | 54,95 | 54.95 | -0.72 | 18:10:01 |
MEKAG | 3,86 | 3.86 | -1.53 | 18:10:01 |
MEPET | 15,70 | 15.7 | 1.23 | 18:10:01 |
MERCN | 17,07 | 17.07 | -2.46 | 18:10:01 |
MERIT | 17,49 | 17.49 | -1.74 | 18:10:01 |
MERKO | 12,61 | 12.61 | -0.71 | 18:10:01 |
METRO | 5,09 | 5.09 | -1.55 | 18:10:01 |
MGROS | 545,50 | 545.5 | 2.35 | 18:10:01 |
MHRGY | 3,57 | 3.57 | -0.28 | 18:10:01 |
MIATK | 37,78 | 37.78 | 0.75 | 18:10:01 |
MMCAS | 133,00 | 133 | -4.25 | 18:10:01 |
MNDRS | 13,80 | 13.8 | 0 | 18:10:01 |
MNDTR | 7,05 | 7.05 | 1 | 18:10:01 |
MOBTL | 8,27 | 8.27 | 1.1 | 18:10:01 |
MOGAN | 8,18 | 8.18 | 0 | 18:10:01 |
MOPAS | 36,44 | 36.44 | -3.5 | 18:10:01 |
MPARK | 363,50 | 363.5 | 0.97 | 18:10:01 |
MRGYO | 2,64 | 2.64 | 0.38 | 18:10:01 |
MRSHL | 1.555,00 | 1.555 | -1.33 | 18:10:01 |
MSGYO | 5,17 | 5.17 | -3.18 | 18:10:01 |
MTRKS | 23,88 | 23.88 | -0.08 | 18:10:01 |
MTRYO | 8,21 | 8.21 | -0.61 | 18:10:01 |
MZHLD | 6,75 | 6.75 | 0.45 | 18:10:01 |
NATEN | 8,23 | 8.23 | -0.48 | 18:10:01 |
NETAS | 62,75 | 62.75 | 0.32 | 18:10:01 |
NIBAS | 4,25 | 4.25 | -5.56 | 18:10:01 |
NTGAZ | 10,01 | 10.01 | -0.5 | 18:10:01 |
NTHOL | 47,48 | 47.48 | -0.04 | 18:10:01 |
NUGYO | 9,18 | 9.18 | 0.88 | 18:10:01 |
NUHCM | 234,50 | 234.5 | 0.47 | 18:10:01 |
OBAMS | 6,94 | 6.94 | -1 | 18:10:01 |
OBASE | 32,96 | 32.96 | -1.32 | 18:10:01 |
ODAS | 5,38 | 5.38 | 0.37 | 18:10:01 |
ODINE | 283,50 | 283.5 | 0.18 | 18:10:01 |
OFSYM | 62,50 | 62.5 | 3.65 | 18:10:01 |
ONCSM | 276,50 | 276.5 | 0.45 | 18:10:01 |
ONRYT | 63,75 | 63.75 | 0.79 | 18:10:01 |
OPK30 | 50,32 | 50.32 | 1.29 | 18:10:00 |
OPT25 | 44,50 | 44.5 | 1.76 | 18:10:00 |
OPTGY | 144,15 | 144.15 | 0.73 | 18:10:00 |
OPTLR | 48,99 | 48.99 | 0.06 | 18:10:00 |
OPX30 | 67,28 | 67.28 | 1.82 | 18:10:00 |
ORCAY | 3,86 | 3.86 | 0.26 | 18:10:01 |
ORGE | 66,95 | 66.95 | 0.45 | 18:10:01 |
ORMA | 174,80 | 174.8 | 0.17 | 18:10:01 |
OSMEN | 8,38 | 8.38 | -0.83 | 18:10:01 |
OSTIM | 3,17 | 3.17 | 3.26 | 18:10:01 |
OTKAR | 498,25 | 498.25 | 0.45 | 18:10:01 |
OTTO | 480,25 | 480.25 | -6.2 | 18:10:01 |
OYAKC | 24,92 | 24.92 | 0.16 | 18:10:01 |
OYAYO | 56,70 | 56.7 | -2.33 | 18:10:01 |
OYLUM | 10,57 | 10.57 | 3.12 | 18:10:01 |
OYYAT | 42,28 | 42.28 | 0.67 | 18:10:01 |
OZATD | 164,40 | 164.4 | -2.2 | 18:10:01 |
OZGYO | 3,30 | 3.3 | 3.45 | 18:10:01 |
OZKGY | 14,61 | 14.61 | 0.34 | 18:10:01 |
OZRDN | 16,21 | 16.21 | 9.23 | 18:10:01 |
OZSUB | 19,13 | 19.13 | 1.86 | 18:10:01 |
OZYSR | 45,96 | 45.96 | 1.68 | 18:10:01 |
PAGYO | 85,30 | 85.3 | 0 | 18:10:01 |
PAHOL | 1,61 | 1.61 | 0.63 | 18:10:01 |
PAMEL | 86,25 | 86.25 | -1.2 | 18:10:01 |
PAPIL | 17,77 | 17.77 | -2.9 | 18:10:01 |
PARSN | 87,20 | 87.2 | 1.34 | 18:10:01 |
PASEU | 150,00 | 150 | 2.74 | 18:10:01 |
PATEK | 25,80 | 25.8 | 2.3 | 18:10:01 |
PCILT | 22,62 | 22.62 | -0.88 | 18:10:01 |
PEKGY | 11,67 | 11.67 | 1.48 | 18:10:01 |
PENGD | 8,40 | 8.4 | -0.24 | 18:10:01 |
PENTA | 13,97 | 13.97 | 1.16 | 18:10:01 |
PETKM | 17,40 | 17.4 | 0.12 | 18:10:01 |
PETUN | 11,38 | 11.38 | -1.22 | 18:10:01 |
PGSUS | 207,00 | 207 | 0.93 | 18:10:01 |
PINSU | 13,24 | 13.24 | 0.61 | 18:10:01 |
PKART | 71,10 | 71.1 | -0.63 | 18:10:01 |
PKENT | 203,60 | 203.6 | 1.04 | 18:10:01 |
PLTUR | 21,36 | 21.36 | -0.47 | 18:10:01 |
PNLSN | 39,92 | 39.92 | 1.32 | 18:10:01 |
PNSUT | 11,69 | 11.69 | -0.17 | 18:10:01 |
POLHO | 18,09 | 18.09 | 0.44 | 18:10:01 |
POLTK | 8.140,00 | 8.14 | -1.63 | 18:10:01 |
PRDGS | 6,19 | 6.19 | 1.48 | 18:10:01 |
PRKAB | 31,90 | 31.9 | -1.18 | 18:10:01 |
PRKME | 17,42 | 17.42 | 0.17 | 18:10:01 |
PRZMA | 13,30 | 13.3 | 4.15 | 18:10:01 |
PSDTC | 149,80 | 149.8 | 5.64 | 18:10:01 |
PSGYO | 2,69 | 2.69 | 4.26 | 18:10:01 |
QNBFK | 56,50 | 56.5 | -1.05 | 18:10:01 |
QNBTR | 472,25 | 472.25 | 1.56 | 18:10:01 |
QTEMZ | 306,50 | 306.5 | 0.07 | 18:10:00 |
QUAGR | 3,05 | 3.05 | 0.33 | 18:10:01 |
RALYH | 210,50 | 210.5 | 1.74 | 18:10:01 |
RAYSG | 233,20 | 233.2 | 0.6 | 18:10:01 |
REEDR | 7,23 | 7.23 | -0.28 | 18:10:01 |
RGYAS | 142,60 | 142.6 | 1.28 | 18:10:01 |
RK030G10 | 585,81 | 585.81 | 0.63 | 18:10:10 |
RK030G15 | 1.306,53 | 1.306 | 0.94 | 18:10:10 |
RK030G20 | 2.749,31 | 2.749 | 1.26 | 18:10:10 |
RK030G25 | 5.091,70 | 5.091 | 1.57 | 18:10:10 |
RK030G30 | 7.793,76 | 7.793 | 1.89 | 18:10:10 |
RK030T10 | 3.703,54 | 3.703 | 0.79 | 18:10:10 |
RK030T15 | 4.730,74 | 4.73 | 1.05 | 18:10:10 |
RK030T20 | 5.706,33 | 5.706 | 1.31 | 18:10:10 |
RK030T25 | 6.151,12 | 6.151 | 1.57 | 18:10:10 |
RK030T30 | 5.771,31 | 5.771 | 1.83 | 18:10:10 |
RK100G10 | 696,81 | 696.81 | 0.58 | 18:10:11 |
RK100G15 | 1.693,13 | 1.693 | 0.87 | 18:10:11 |
RK100G20 | 3.835,16 | 3.835 | 1.16 | 18:10:11 |
RK100G25 | 6.913,23 | 6.913 | 1.45 | 18:10:11 |
RK100G30 | 11.566,79 | 11.566 | 1.74 | 18:10:11 |
RK100T10 | 4.115,37 | 4.115 | 0.72 | 18:10:11 |
RK100T15 | 5.535,43 | 5.535 | 0.95 | 18:10:11 |
RK100T20 | 6.962,07 | 6.962 | 1.18 | 18:10:11 |
RK100T25 | 7.177,53 | 7.177 | 1.41 | 18:10:11 |
RK100T30 | 7.325,24 | 7.325 | 1.64 | 18:10:11 |
RNPOL | 44,42 | 44.42 | -2.37 | 18:10:01 |
RODRG | 20,90 | 20.9 | -0.48 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,70 | 3.7 | -0.27 | 18:10:01 |
RUBNS | 20,04 | 20.04 | 1.73 | 18:10:01 |
RUZYE | 12,91 | 12.91 | 1.18 | 18:10:01 |
RYGYO | 21,32 | 21.32 | -1.93 | 18:10:01 |
RYSAS | 14,10 | 14.1 | 0 | 18:10:01 |
SAFKR | 25,50 | 25.5 | 3.66 | 18:10:01 |
SAHOL | 87,25 | 87.25 | 1.28 | 18:10:01 |
SAMAT | 6,88 | 6.88 | 9.9 | 18:10:01 |
SANEL | 40,46 | 40.46 | 3.74 | 18:10:01 |
SANFM | 7,22 | 7.22 | 1.55 | 18:10:01 |
SANKO | 20,96 | 20.96 | -0.47 | 18:10:01 |
SARKY | 16,86 | 16.86 | -0.24 | 18:10:01 |
SASA | 2,92 | 2.92 | 1.74 | 18:10:01 |
SAYAS | 41,92 | 41.92 | -2.28 | 18:10:01 |
SDTTR | 183,50 | 183.5 | -0.86 | 18:10:01 |
SEGMN | 18,63 | 18.63 | -0.16 | 18:10:01 |
SEGYO | 5,32 | 5.32 | -0.75 | 18:10:01 |
SEKFK | 8,42 | 8.42 | 0.24 | 18:10:01 |
SEKUR | 3,98 | 3.98 | -1 | 18:10:01 |
SELEC | 73,20 | 73.2 | 0.69 | 18:10:01 |
SELVA | 2,80 | 2.8 | 3.7 | 18:10:01 |
SERNT | 8,38 | 8.38 | -2.33 | 18:10:01 |
SEYKM | 5,58 | 5.58 | -5.1 | 18:10:01 |
SILVR | 2,65 | 2.65 | -1.85 | 18:10:01 |
SISE | 40,36 | 40.36 | 0.75 | 18:10:01 |
SKBNK | 7,85 | 7.85 | -2.12 | 18:10:01 |
SKTAS | 4,50 | 4.5 | 5.39 | 18:10:01 |
SKYLP | 244,90 | 244.9 | 7.18 | 18:10:01 |
SKYMD | 12,36 | 12.36 | 0.9 | 18:10:01 |
SL030KA2X | 12.810,14 | 12.81 | 2.81 | 18:10:10 |
SL030KI1X | 1.405,53 | 1.405 | -1.01 | 18:10:10 |
SL030KI2X | 172,47 | 172.47 | -2.28 | 18:10:10 |
SL100KA2X | 17.307,85 | 17.307 | 2.3 | 18:10:11 |
SL100KI1X | 1.323,99 | 1.323 | -0.75 | 18:10:11 |
SL100KI2X | 163,17 | 163.17 | -1.77 | 18:10:11 |
SMART | 23,14 | 23.14 | -0.94 | 18:10:01 |
SMRTG | 25,86 | 25.86 | -3 | 18:10:01 |
SMRVA | 260,25 | 260.25 | -9.95 | 18:10:01 |
SNGYO | 4,65 | 4.65 | 0 | 18:10:01 |
SNICA | 4,01 | 4.01 | -0.25 | 18:10:01 |
SNKRN | 285,00 | 285 | 0.53 | 18:10:01 |
SNPAM | 22,00 | 22 | 2.33 | 18:10:01 |
SODSN | 109,60 | 109.6 | -3.35 | 18:10:01 |
SOKE | 10,82 | 10.82 | 0.84 | 18:10:01 |
SOKM | 51,55 | 51.55 | 1.98 | 18:10:01 |
SONME | 145,70 | 145.7 | -1.55 | 18:10:01 |
SRVGY | 3,47 | 3.47 | -1.14 | 18:10:01 |
SUMAS | 300,00 | 300 | -0.25 | 18:10:01 |
SUNTK | 42,42 | 42.42 | 5.79 | 18:10:01 |
SURGY | 45,76 | 45.76 | -0.52 | 18:10:01 |
SUWEN | 10,07 | 10.07 | 1.51 | 18:10:01 |
TABGD | 225,00 | 225 | 1.12 | 18:10:01 |
TARKM | 339,25 | 339.25 | -1.52 | 18:10:01 |
TATEN | 16,16 | 16.16 | -9.97 | 18:10:01 |
TATGD | 12,60 | 12.6 | 0.08 | 18:10:01 |
TAVHL | 310,75 | 310.75 | 2.47 | 18:10:01 |
TBORG | 162,00 | 162 | -1.22 | 18:10:01 |
TCELL | 105,40 | 105.4 | 1.15 | 18:10:01 |
TCKRC | 54,00 | 54 | 0 | 18:10:01 |
TDGYO | 39,24 | 39.24 | 2.03 | 18:10:01 |
TEHOL | 33,46 | 33.46 | 0.18 | 18:10:01 |
TEKTU | 13,75 | 13.75 | -4.18 | 18:10:01 |
TERA | 324,50 | 324.5 | -0.46 | 18:10:01 |
TEZOL | 12,24 | 12.24 | 0.58 | 18:10:01 |
TGSAS | 164,90 | 164.9 | -1.9 | 18:10:01 |
THYAO | 274,25 | 274.25 | 0.73 | 18:10:01 |
TKFEN | 70,65 | 70.65 | 0.36 | 18:10:01 |
TKNSA | 23,98 | 23.98 | 0.42 | 18:10:01 |
TLMAN | 98,85 | 98.85 | -0.8 | 18:10:01 |
TMPOL | 351,50 | 351.5 | -4.48 | 18:10:01 |
TMSN | 105,80 | 105.8 | 1.63 | 18:10:01 |
TNZTP | 21,60 | 21.6 | -0.64 | 18:10:01 |
TOASO | 244,10 | 244.1 | 1.71 | 18:10:01 |
TRALT | 35,94 | 35.94 | -4.11 | 18:10:01 |
TRCAS | 42,88 | 42.88 | 0.37 | 18:10:01 |
TRENJ | 85,50 | 85.5 | 2.76 | 18:10:01 |
TRGYO | 74,30 | 74.3 | 0.27 | 18:10:01 |
TRHOL | 791,00 | 791 | 3.06 | 18:10:01 |
TRILC | 16,72 | 16.72 | 0 | 18:10:01 |
TRMET | 100,00 | 100 | 1.11 | 18:10:01 |
TSGYO | 7,28 | 7.28 | 0.28 | 18:10:01 |
TSKB | 13,03 | 13.03 | 0.46 | 18:10:01 |
TSPOR | 1,18 | 1.18 | -2.48 | 18:10:01 |
TTKOM | 57,90 | 57.9 | -0.09 | 18:10:01 |
TTRAK | 527,00 | 527 | 0.86 | 18:10:01 |
TUCLK | 4,69 | 4.69 | -2.7 | 18:10:01 |
TUKAS | 2,61 | 2.61 | 1.16 | 18:10:01 |
TUPRS | 195,00 | 195 | -1.32 | 18:10:01 |
TUREX | 7,66 | 7.66 | 1.06 | 18:10:01 |
TURGG | 28,56 | 28.56 | -2.86 | 18:10:01 |
TURSG | 11,99 | 11.99 | -0.42 | 18:10:01 |
UFUK | 1.661,00 | 1.661 | -2.47 | 18:10:01 |
ULAS | 32,74 | 32.74 | 7.27 | 18:10:01 |
ULKER | 115,10 | 115.1 | -0.6 | 18:10:01 |
ULUFA | 3,84 | 3.84 | -0.78 | 18:10:01 |
ULUSE | 154,00 | 154 | -2.53 | 18:10:01 |
ULUUN | 6,83 | 6.83 | -0.73 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 15,49 | 15.49 | -0.32 | 18:10:01 |
USAK | 2,77 | 2.77 | 0 | 18:10:01 |
USDTR | 3.981,00 | 3.981 | 0.13 | 18:10:00 |
VAKBN | 29,40 | 29.4 | 0.68 | 18:10:01 |
VAKFA | 13,45 | 13.45 | 2.91 | 18:10:01 |
VAKFN | 2,00 | 2 | 1.01 | 18:10:01 |
VAKKO | 57,60 | 57.6 | 0.44 | 18:10:01 |
VANGD | 45,26 | 45.26 | -0.75 | 18:10:01 |
VBTYZ | 15,98 | 15.98 | 0.5 | 18:10:01 |
VERTU | 39,64 | 39.64 | -1.39 | 18:10:01 |
VERUS | 242,40 | 242.4 | -4.47 | 18:10:01 |
VESBE | 8,32 | 8.32 | -1.77 | 18:10:01 |
VESTL | 31,00 | 31 | -5.02 | 18:10:01 |
VKFYO | 41,14 | 41.14 | -0.19 | 18:10:01 |
VKGYO | 2,66 | 2.66 | 1.53 | 18:10:01 |
VKING | 36,36 | 36.36 | -1.3 | 18:10:01 |
VRGYO | 2,71 | 2.71 | 0.74 | 18:10:01 |
VSNMD | 93,70 | 93.7 | 0.97 | 18:10:01 |
X030S | 12.781,58 | 12.781 | 1.52 | 18:10:10 |
X100S | 11.458,67 | 11.458 | 1.28 | 18:10:11 |
XABBKV | 8,54 | 8.54 | 0 | 18:10:00 |
XABBLV | 4,50 | 4.5 | 0 | 18:10:00 |
XABBMV | 5,43 | 5.43 | 0 | 18:10:00 |
XABBNV | 2,38 | 2.38 | 0 | 18:10:00 |
XABBOV | 2,81 | 2.81 | -5.07 | 18:10:00 |
XABBPV | 1,31 | 1.31 | 0 | 18:10:00 |
XABBQV | 0,11 | 0.11 | -21.43 | 18:10:00 |
XABBRV | 0,01 | 0.01 | 0 | 18:10:00 |
XABBSV | 0,01 | 0.01 | 0 | 18:10:00 |
XABBTV | 0,01 | 0.01 | 0 | 18:10:00 |
XABBUV | 0,01 | 0.01 | 0 | 18:10:00 |
XABBVV | 0,01 | 0.01 | 0 | 18:10:00 |
XABBWV | 2,97 | 2.97 | 0 | 18:10:00 |
XABBXV | 3,30 | 3.3 | 0 | 18:10:00 |
XABBYV | 3,21 | 3.21 | -5.31 | 18:10:00 |
XABBZV | 2,02 | 2.02 | 0 | 18:10:00 |
XABCAV | 1,16 | 1.16 | -1.69 | 18:10:00 |
XABCBV | 0,60 | 0.6 | -1.64 | 18:10:00 |
XABCCV | 0,17 | 0.17 | 0 | 18:10:00 |
XABCDV | 0,13 | 0.13 | -18.75 | 18:10:00 |
XABCEV | 0,09 | 0.09 | 0 | 18:10:00 |
XABCFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCGV | 0,03 | 0.03 | 0 | 18:10:00 |
XABCHV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCJV | 3,26 | 3.26 | 0 | 18:10:00 |
XABCKV | 2,71 | 2.71 | -2.52 | 18:10:00 |
XABCLV | 1,71 | 1.71 | 12.5 | 18:10:00 |
XABCMV | 0,63 | 0.63 | 0 | 18:10:00 |
XABCRV | 0,08 | 0.08 | 33.33 | 18:10:00 |
XABCSV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCTV | 0,05 | 0.05 | 0 | 18:10:00 |
XABQMV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQNV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQOV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQPV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQQV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQTV | 0,05 | 0.05 | 0 | 18:10:00 |
XABQUV | 0,05 | 0.05 | 0 | 18:10:00 |
XABQVV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQYV | 1,03 | 1.03 | 8.42 | 18:10:00 |
XABQZV | 0,69 | 0.69 | 2.99 | 18:10:00 |
XABRAV | 0,41 | 0.41 | 5.13 | 18:10:00 |
XABRBV | 0,24 | 0.24 | -57.14 | 18:10:00 |
XABRCV | 0,26 | 0.26 | 0 | 18:10:00 |
XABRDV | 0,02 | 0.02 | -33.33 | 18:10:00 |
XABREV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRGV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRKV | 0,93 | 0.93 | 9.41 | 18:10:00 |
XABRLV | 0,97 | 0.97 | 0 | 18:10:00 |
XABROV | 0,33 | 0.33 | 0 | 18:10:00 |
XBANA | 55.369,62 | 55.369 | 0.41 | 18:10:11 |
XBANK | 16.674,67 | 16.674 | 1.3 | 18:10:11 |
XBLSM | 5.181,83 | 5.181 | 0.52 | 18:10:11 |
XELKT | 676,24 | 676.24 | 0.7 | 18:10:11 |
XFINK | 18.203,24 | 18.203 | 0.62 | 18:10:11 |
XGIDA | 12.832,37 | 12.832 | 1.95 | 18:10:11 |
XGMYO | 5.737,02 | 5.737 | 0.75 | 18:10:11 |
XHARZ | 161.873,43 | 161.873 | 1.1 | 18:10:11 |
XHOLD | 12.809,21 | 12.809 | 0.22 | 18:10:11 |
XILTM | 2.715,69 | 2.715 | 0.9 | 18:10:11 |
XINSA | 18.220,26 | 18.22 | 0.63 | 18:10:11 |
XKAGT | 7.306,37 | 7.306 | 5.57 | 18:10:11 |
XKMYA | 13.324,31 | 13.324 | -0.45 | 18:10:11 |
XKOBI | 39.393,53 | 39.393 | 0.96 | 18:10:11 |
XKURY | 10.262,16 | 10.262 | 1.31 | 18:10:11 |
XMADN | 11.103,36 | 11.103 | -1.61 | 18:10:11 |
XMANA | 18.270,68 | 18.27 | 1.51 | 18:10:11 |
XMESY | 20.989,23 | 20.989 | 2.18 | 18:10:11 |
XOSEBV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSGV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSHV | 0,05 | 0.05 | 0 | 18:10:00 |
XOSSIV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSJV | 0,13 | 0.13 | 0 | 18:10:00 |
XSADA | 47.286,99 | 47.286 | 1.57 | 18:10:11 |
XSANK | 32.446,43 | 32.446 | 2.86 | 18:10:11 |
XSANT | 14.311,02 | 14.311 | 0.31 | 18:10:11 |
XSBAL | 11.048,43 | 11.048 | -2.17 | 18:10:11 |
XSBUR | 17.486,24 | 17.486 | 0.98 | 18:10:11 |
XSDNZ | 8.851,96 | 8.851 | 0.2 | 18:10:11 |
XSGRT | 70.007,44 | 70.007 | -0.22 | 18:10:11 |
XSIST | 15.277,04 | 15.277 | 0.47 | 18:10:11 |
XSIZM | 17.180,25 | 17.18 | 0.32 | 18:10:11 |
XSKAY | 39.126,43 | 39.126 | -0.14 | 18:10:11 |
XSKOC | 29.577,59 | 29.577 | -0.05 | 18:10:11 |
XSKON | 12.851,80 | 12.851 | -0.59 | 18:10:11 |
XSPOR | 2.220,82 | 2.22 | -0.99 | 18:10:11 |
XSTKR | 46.081,05 | 46.081 | 4.93 | 18:10:11 |
XTAST | 13.340,71 | 13.34 | 0.79 | 18:10:11 |
XTCRT | 27.086,91 | 27.086 | 2.2 | 18:10:11 |
XTEKS | 4.497,08 | 4.497 | 2.52 | 18:10:11 |
XTKJS | 26.129,52 | 26.129 | 1.21 | 18:10:11 |
XTM25 | 14.891,17 | 14.891 | 1.47 | 18:10:11 |
XTMTU | 12.665,24 | 12.665 | 1.66 | 18:10:11 |
XTRZM | 1.776,68 | 1.776 | 0.23 | 18:09:40 |
XTUMY | 56.920,78 | 56.92 | 0.37 | 18:10:11 |
XU030 | 12.478,10 | 12.478 | 1.54 | 18:10:10 |
XU050 | 9.967,21 | 9.967 | 1.43 | 18:10:11 |
XU100 | 11.456,34 | 11.456 | 1.28 | 18:10:11 |
XUHIZ | 10.978,14 | 10.978 | 1.17 | 18:10:11 |
XULAS | 35.799,16 | 35.799 | 0.89 | 18:10:11 |
XUMAL | 16.624,10 | 16.624 | 0.54 | 18:10:11 |
XUSIN | 14.360,12 | 14.36 | 0.99 | 18:10:11 |
XUSRD | 15.345,60 | 15.345 | 1.38 | 18:10:11 |
XUTEK | 27.150,46 | 27.15 | 2.96 | 18:10:11 |
XUTUM | 14.460,44 | 14.46 | 1.01 | 18:10:11 |
XYLDZ | 12.824,66 | 12.824 | 1.1 | 18:10:11 |
XYORT | 4.691,23 | 4.691 | -1.23 | 18:10:11 |
XYUZO | 20.734,11 | 20.734 | 0.62 | 18:10:11 |
YAPRK | 268,75 | 268.75 | -4.02 | 18:10:01 |
YATAS | 37,46 | 37.46 | 3.42 | 18:10:01 |
YAYLA | 30,94 | 30.94 | 4.1 | 18:10:01 |
YBTAS | 22,54 | 22.54 | -3.59 | 18:10:01 |
YEOTK | 38,22 | 38.22 | 2.25 | 18:10:01 |
YESIL | 2,24 | 2.24 | 4.67 | 18:10:01 |
YGGYO | 127,80 | 127.8 | -1.54 | 18:10:01 |
YGYO | 1,47 | 1.47 | 2.8 | 18:10:01 |
YIGIT | 24,16 | 24.16 | -0.08 | 18:10:01 |
YKBNK | 37,00 | 37 | 1.65 | 18:10:01 |
YKSLN | 3,55 | 3.55 | -0.28 | 18:10:01 |
YONGA | 64,00 | 64 | -2.29 | 18:10:01 |
YUNSA | 8,24 | 8.24 | -0.36 | 18:10:01 |
YYAPI | 2,18 | 2.18 | 6.34 | 18:10:01 |
YYLGD | 10,24 | 10.24 | 1.19 | 18:10:01 |
Z30EA | 151,25 | 151.25 | 1.27 | 18:10:00 |
Z30KE | 117,95 | 117.95 | 0.68 | 18:10:00 |
Z30KP | 180,60 | 180.6 | 0.98 | 18:10:00 |
ZEDUR | 9,01 | 9.01 | 0.22 | 18:10:01 |
ZELOT | 111,55 | 111.55 | 0.86 | 18:10:00 |
ZGOLD | 645,00 | 645 | -1.11 | 18:10:00 |
ZOREN | 3,17 | 3.17 | -0.31 | 18:10:01 |
ZPBDL | 186,10 | 186.1 | 1.64 | 18:10:00 |
ZPLIB | 193,40 | 193.4 | 1.31 | 18:10:00 |
ZPT10 | 84,38 | 84.38 | 1.05 | 18:10:00 |
ZPX30 | 168,10 | 168.1 | 1.57 | 18:10:00 |
ZRE20 | 132,80 | 132.8 | 1.88 | 18:10:00 |
ZRGYO | 23,40 | 23.4 | 4.19 | 18:10:01 |
ZSR25 | 40,44 | 40.44 | 1.48 | 18:10:00 |
ZTLRF | 1.053,00 | 1.053 | 0.05 | 18:10:00 |
ZTLRK | 1.053,00 | 1.053 | 0.1 | 18:10:00 |
ZTM25 | 155,05 | 155.05 | 1.47 | 18:10:00 |
