Piyasalar - Para Gündem

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	11,44	11.44	-2.8	11:42:46
A1YEN	29,94	29.94	-1.19	11:42:44
ACSEL	102,20	102.2	0	11:42:28
ADEL	31,36	31.36	0.19	11:41:23
ADESE	1,78	1.78	0	11:43:00
ADGYO	48,68	48.68	6.29	11:42:55
AEFES	16,62	16.62	-0.54	11:43:00
AFYON	13,43	13.43	-0.07	11:42:43
AGESA	208,80	208.8	-0.52	11:42:16
AGHOL	29,92	29.92	-0.6	11:42:57
AGROT	6,94	6.94	0	11:42:59
AGYO	7,06	7.06	-0.84	11:41:01
AHGAZ	24,18	24.18	-1.39	11:42:50
AHSGY	14,80	14.8	-3.77	11:42:48
AKBNK	70,90	70.9	-0.14	11:42:57
AKCNS	159,10	159.1	2.98	11:42:48
AKENR	11,98	11.98	-2.6	11:42:58
AKFGY	2,75	2.75	-0.72	11:42:32
AKFIS	21,52	21.52	-0.19	11:42:50
AKFYE	17,52	17.52	-0.62	11:42:32
AKGRT	7,13	7.13	1.42	11:42:51
AKMGY	200,50	200.5	-0.5	11:40:49
AKSA	10,15	10.15	-0.39	11:42:57
AKSEN	60,95	60.95	0.41	11:42:53
AKSGY	7,59	7.59	-0.52	11:42:00
AKSUE	17,98	17.98	-0.39	11:42:17
AKYHO	2,91	2.91	-0.34	11:42:37
ALARK	98,95	98.95	-0.9	11:42:57
ALBRK	8,21	8.21	-0.48	11:42:52
ALCAR	870,50	870.5	-0.29	11:42:22
ALCTL	106,50	106.5	-0.47	11:41:54
ALFAS	44,72	44.72	-1.19	11:42:56
ALGYO	29,14	29.14	0.83	11:42:59
ALKA	11,59	11.59	4.13	11:42:58
ALKIM	17,85	17.85	0.34	11:42:52
ALKLC	171,00	171	-4.95	11:35:42
ALTNY	62,60	62.6	-1.26	11:42:47
ALVES	24,70	24.7	-0.24	11:42:58
ANELE	15,97	15.97	0.57	11:42:52
ANGEN	11,77	11.77	0.94	11:42:43
ANHYT	99,95	99.95	-1.62	11:42:48
ANSGR	23,74	23.74	-0.5	11:42:57
APBDL	27,43	27.43	-1.47	11:14:44
APLIB	45,31	45.31	-0.46	11:38:24
APMDL	22,09	22.09	-0.63	11:35:10
APX30	30,92	30.92	-0.93	11:42:26
ARASE	63,60	63.6	-0.78	11:43:00
ARCLK	108,20	108.2	-1.37	11:42:57
ARDYZ	38,82	38.82	0.47	11:42:53
ARENA	27,38	27.38	-2.21	11:42:13
ARMGD	65,50	65.5	3.39	11:42:58
ARSAN	3,32	3.32	-0.9	11:42:54
ARTMS	41,42	41.42	2.02	11:42:47
ARZUM	2,70	2.7	0.37	11:42:47
ASELS	209,10	209.1	-1.46	11:43:00
ASGYO	10,64	10.64	-0.47	11:42:44
ASTOR	111,30	111.3	-0.18	11:42:59
ASUZU	55,30	55.3	-0.9	11:42:47
ATAGY	13,59	13.59	-1.16	11:42:30
ATAKP	53,30	53.3	0	11:42:51
ATATP	135,80	135.8	-1.09	11:42:59
ATEKS	74,80	74.8	0	09:55:18
ATLAS	5,66	5.66	-0.35	11:41:36
ATSYH	71,75	71.75	0	09:55:18
AVGYO	10,95	10.95	-2.58	11:42:50
AVHOL	38,32	38.32	-0.67	11:41:00
AVOD	3,49	3.49	-0.85	11:41:55
AVPGY	53,85	53.85	0.56	11:42:58
AVTUR	15,49	15.49	-1.34	11:39:33
AYCES	429,50	429.5	0.64	11:40:51
AYDEM	19,89	19.89	-1.44	11:42:23
AYEN	25,46	25.46	-0.47	11:42:07
AYES	16,70	16.7	-1.18	09:55:18
AYGAZ	212,90	212.9	-0.84	11:42:57
AZTEK	4,42	4.42	0.45	11:41:52
BAGFS	27,28	27.28	-0.37	11:42:56
BAHKM	56,95	56.95	9.94	11:42:54
BAKAB	39,20	39.2	1.34	11:42:43
BALAT	87,45	87.45	3.86	09:55:18
BALSU	16,68	16.68	0.48	11:42:57
BANVT	163,30	163.3	-2.8	11:42:52
BARMA	34,16	34.16	0.35	11:42:49
BASCM	14,14	14.14	0	09:55:18
BASGZ	42,74	42.74	-0.6	11:42:57
BAYRK	24,72	24.72	0.32	11:42:05
BEGYO	5,11	5.11	0.79	11:42:35
BERA	17,29	17.29	0.23	11:42:54
BESLR	12,71	12.71	-0.63	11:42:49
BEYAZ	27,80	27.8	-1.35	11:42:48
BFREN	160,20	160.2	-0.06	11:42:29
BIENY	27,54	27.54	-1.01	11:42:58
BIGCH	58,30	58.3	1.39	11:42:57
BIGEN	9,68	9.68	1.89	11:42:56
BIGTK	337,75	337.75	-2.38	11:42:49
BIMAS	569,50	569.5	-0.7	11:42:56
BINBN	197,50	197.5	1.28	11:42:54
BINHO	9,96	9.96	0.1	11:42:52
BIOEN	19,87	19.87	-0.4	11:41:16
BIZIM	27,54	27.54	-0.43	11:42:28
BJKAS	1,73	1.73	0	11:42:47
BLCYT	33,70	33.7	0.96	11:40:55
BLUME	46,94	46.94	1.25	11:42:59
BMSCH	27,92	27.92	2.35	11:42:51
BMSTL	117,90	117.9	1.11	11:42:49
BNTAS	6,50	6.5	-0.46	11:42:33
BOBET	19,10	19.1	0.05	11:42:58
BORLS	4,97	4.97	-1.19	11:42:54
BORSK	6,85	6.85	2.39	11:42:59
BOSSA	6,78	6.78	-0.59	11:43:00
BRISA	83,75	83.75	-0.65	11:42:20
BRKO	8,56	8.56	-2.73	09:55:18
BRKSN	7,80	7.8	-0.26	11:42:25
BRKVY	123,70	123.7	-5.28	11:42:59
BRLSM	13,97	13.97	-0.07	11:42:11
BRMEN	18,99	18.99	0	09:55:18
BRSAN	493,50	493.5	-2.28	11:42:56
BRYAT	2.227,00	2.227	-1.07	11:42:38
BSOKE	16,43	16.43	0.55	11:42:52
BTCIM	3,75	3.75	0.27	11:42:54
BUCIM	6,92	6.92	-0.57	11:42:21
BULGS	41,26	41.26	0.34	11:42:55
BURCE	60,00	60	3.45	09:55:18
BURVA	470,00	470	6.82	11:42:43
BVSAN	102,10	102.1	-0.58	11:42:31
BYDNR	27,64	27.64	4.46	11:41:38
CANTE	2,25	2.25	0.45	11:42:59
CASA	101,00	101	0	09:55:18
CATES	34,98	34.98	-1.02	11:42:29
CCOLA	60,35	60.35	-0.08	11:42:47
CELHA	11,00	11	-3.93	11:42:58
CEMAS	4,78	4.78	0.42	11:42:51
CEMTS	11,96	11.96	-0.5	11:42:05
CEMZY	39,82	39.82	-2.97	11:42:58
CEOEM	25,10	25.1	0.4	11:43:00
CGCAM	33,28	33.28	-0.06	11:42:28
CIMSA	48,52	48.52	-0.9	11:42:56
CLEBI	1.603,00	1.603	-0.93	11:42:33
CMBTN	2.014,00	2.014	-1.08	11:42:06
CMENT	327,25	327.25	-0.53	09:55:18
CONSE	3,05	3.05	-0.33	11:42:34
COSMO	184,00	184	-0.49	11:39:18
CRDFA	57,45	57.45	5.41	11:42:46
CRFSA	119,60	119.6	-0.17	11:42:58
CUSAN	22,22	22.22	-0.27	11:42:23
CVKMD	23,52	23.52	7.89	11:42:52
CWENE	28,32	28.32	-1.12	11:42:38
DAGI	8,70	8.7	1.05	11:42:51
DAPGM	12,61	12.61	-1.1	11:42:29
DARDL	2,34	2.34	-1.68	11:42:34
DCTTR	25,54	25.54	0	11:42:49
DENGE	3,48	3.48	-2.79	11:42:53
DERHL	13,76	13.76	0.29	11:42:35
DERIM	34,84	34.84	-0.17	11:40:27
DESA	11,15	11.15	-0.54	11:42:46
DESPC	43,98	43.98	-2.05	11:42:58
DEVA	61,55	61.55	-0.73	11:41:44
DGATE	63,00	63	-0.16	11:41:50
DGGYO	32,88	32.88	0.24	11:42:37
DGNMO	5,47	5.47	0.92	11:43:00
DIRIT	30,70	30.7	1.59	09:55:18
DITAS	45,74	45.74	3.77	11:41:39
DMRGD	3,66	3.66	5.48	11:42:58
DMSAS	12,14	12.14	0.33	11:40:18
DNISI	20,86	20.86	-1.04	11:42:24
DOAS	189,60	189.6	-0.63	11:43:00
DOCO	9.722,50	9.722	0.18	11:41:55
DOFER	56,85	56.85	2.34	11:43:00
DOFRB	75,80	75.8	1.07	11:42:49
DOGUB	56,40	56.4	6.72	11:42:41
DOHOL	17,88	17.88	0	11:43:00
DOKTA	21,66	21.66	0.37	11:42:18
DSTKF	540,00	540	1.12	11:43:00
DUNYH	128,00	128	6.67	11:42:12
DURDO	3,84	3.84	-2.78	11:42:48
DURKN	14,35	14.35	0.07	11:39:58
DYOBY	13,38	13.38	-0.37	11:41:30
DZGYO	7,65	7.65	-0.65	11:42:39
EBEBK	57,40	57.4	-0.86	11:42:03
ECILC	83,00	83	-1.19	11:42:50
ECOGR	21,52	21.52	-1.01	11:42:57
ECZYT	313,75	313.75	-3.46	11:42:58
EDATA	5,31	5.31	0.95	11:42:52
EDIP	37,18	37.18	2.82	11:42:59
EFOR	28,66	28.66	-1.51	11:42:59
EGEEN	7.377,50	7.377	-0.54	11:42:50
EGEGY	24,50	24.5	-1.13	11:41:45
EGEPO	7,23	7.23	-1.36	11:42:43
EGGUB	98,20	98.2	-0.61	11:42:31
EGPRO	25,32	25.32	-1.25	11:42:34
EGSER	3,11	3.11	-1.27	11:42:41
EKGYO	20,66	20.66	-1.05	11:42:58
EKIZ	119,90	119.9	0	09:55:18
EKOS	27,58	27.58	-0.36	11:42:46
EKSUN	5,64	5.64	0.53	11:36:51
ELITE	30,70	30.7	-0.84	11:42:55
EMKEL	81,10	81.1	3.05	11:43:00
EMNIS	169,00	169	1.02	09:55:18
ENDAE	14,70	14.7	0.2	11:41:33
ENERY	9,89	9.89	-0.8	11:42:59
ENJSA	88,85	88.85	0.34	11:42:51
ENKAI	80,50	80.5	-0.92	11:42:56
ENSRI	16,01	16.01	3.22	11:42:43
ENTRA	10,71	10.71	-0.37	11:42:50
EPLAS	5,21	5.21	0.58	11:42:18
ERBOS	185,80	185.8	-0.05	11:40:49
ERCB	73,20	73.2	-1.81	11:42:55
EREGL	24,78	24.78	-0.32	11:42:55
ERSU	19,49	19.49	3.95	11:42:18
ESCAR	21,50	21.5	-0.09	11:42:57
ESCOM	3,15	3.15	2.61	11:42:35
ESEN	5,05	5.05	3.06	11:43:00
ETILR	4,15	4.15	4.8	11:43:00
ETYAT	23,68	23.68	0.77	11:42:49
EUHOL	11,06	11.06	0	09:55:18
EUKYO	14,35	14.35	0	11:40:40
EUPWR	31,46	31.46	0	11:42:39
EUREN	6,50	6.5	-0.46	11:42:44
EUYO	12,78	12.78	0.63	11:42:30
EYGYO	3,92	3.92	0.26	11:41:50
FADE	13,51	13.51	-0.52	11:42:32
FENER	9,75	9.75	-1.02	11:42:59
FLAP	9,26	9.26	-1.07	11:40:06
FMIZP	322,75	322.75	-0.62	11:38:00
FONET	2,85	2.85	-1.38	11:42:52
FORMT	3,50	3.5	-0.28	11:42:48
FORTE	80,65	80.65	-0.55	11:43:00
FRIGO	9,85	9.85	-1.7	11:42:37
FROTO	98,75	98.75	-0.55	11:42:55
FZLGY	12,33	12.33	-3.97	11:42:13
GARAN	140,20	140.2	-0.85	11:42:51
GARFA	25,40	25.4	-1.32	11:42:56
GEDIK	6,10	6.1	-0.16	11:41:56
GEDZA	25,74	25.74	-0.31	11:41:53
GENIL	194,30	194.3	-0.97	11:42:55
GENTS	11,18	11.18	0.45	11:42:46
GEREL	20,06	20.06	3.99	11:42:47
GESAN	44,76	44.76	-0.53	11:42:59
GIPTA	81,20	81.2	9.95	11:42:55
GLBMD	11,85	11.85	0.34	11:39:06
GLCVY	81,80	81.8	2.38	11:42:58
GLDTR	497,30	497.3	-0.59	11:42:46
GLRMK	175,30	175.3	-0.79	11:42:57
GLRYH	4,03	4.03	-1.23	11:42:51
GLYHO	12,20	12.2	-1.77	11:42:50
GMSTR	543,50	543.5	-1.18	11:42:59
GMTAS	45,36	45.36	0.8	11:42:54
GOKNR	20,74	20.74	-0.86	11:42:43
GOLTS	322,00	322	-0.92	11:42:21
GOODY	15,10	15.1	-0.26	11:42:43
GOZDE	22,02	22.02	-1.43	11:42:09
GRNYO	16,00	16	-3.61	11:42:57
GRSEL	316,75	316.75	-1.17	11:42:55
GRTHO	267,50	267.5	3.08	11:42:56
GSDDE	10,01	10.01	-0.1	11:42:49
GSDHO	4,72	4.72	-1.67	11:40:22
GSRAY	1,25	1.25	-0.79	11:42:58
GUBRF	338,50	338.5	-0.59	11:42:45
GUNDG	252,00	252	-1.27	09:55:18
GWIND	23,58	23.58	-1.17	11:42:58
GZNMI	83,25	83.25	-4.42	11:42:39
HALKB	36,02	36.02	-1.04	11:42:54
HALKS	973,08	973.08	-0.85	11:43:00
HATEK	16,65	16.65	-0.48	11:42:46
HATSN	40,18	40.18	-0.35	11:42:08
HDFGS	2,89	2.89	2.85	11:43:00
HEDEF	50,05	50.05	0.1	11:42:43
HEKTS	3,18	3.18	-0.63	11:43:00
HKTM	11,73	11.73	-1.01	11:42:39
HLGYO	3,82	3.82	-0.52	11:43:00
HOROZ	66,20	66.2	-0.38	11:42:43
HRKET	70,40	70.4	0.57	11:42:55
HTTBT	42,54	42.54	-0.23	11:42:37
HUBVC	2,74	2.74	2.62	11:43:00
HUNER	3,22	3.22	-0.92	11:42:53
HURGZ	6,06	6.06	2.54	11:42:11
ICBCT	13,65	13.65	-0.8	11:40:53
ICUGS	2,77	2.77	-0.72	11:42:54
IDGYO	3,15	3.15	0.96	11:42:27
IEYHO	62,35	62.35	0.65	11:42:59
IHAAS	38,74	38.74	0.36	11:42:57
IHEVA	2,28	2.28	0	11:41:22
IHGZT	1,73	1.73	-0.57	11:41:54
IHLAS	2,48	2.48	1.22	11:42:44
IHLGM	2,23	2.23	0	11:42:42
IHYAY	2,17	2.17	0	11:42:17
IMASM	5,38	5.38	2.48	11:42:57
INDES	7,11	7.11	-0.84	11:42:54
INFO	3,73	3.73	-0.53	11:42:26
INGRM	414,25	414.25	1.53	11:42:51
INTEK	289,25	289.25	9.98	09:55:18
INTEM	273,00	273	-0.55	11:42:59
INVEO	9,19	9.19	-0.76	11:42:53
INVES	266,25	266.25	-0.09	11:42:42
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	88,00	88	-0.79	09:55:18
ISBTR	462.025,00	462.025	-2.73	09:55:18
ISCTR	14,01	14.01	-0.28	11:42:59
ISDMR	36,14	36.14	-0.71	11:42:27
ISFIN	18,99	18.99	-0.16	11:40:03
ISGLK	626,25	626.25	-0.79	11:36:07
ISGSY	72,95	72.95	0	11:42:53
ISGYO	21,02	21.02	1.15	11:42:15
ISIST	24.187,94	24.187	-0.91	11:43:00
ISKPL	12,24	12.24	0.33	11:42:53
ISKUR	3.600.000,00	3.6	0	18:10:01
ISMEN	41,44	41.44	-0.58	11:43:00
ISSEN	7,59	7.59	-0.13	11:42:56
ISYAT	8,95	8.95	-2.93	11:42:55
IZENR	11,34	11.34	-3.9	11:42:57
IZFAS	45,46	45.46	-0.09	11:42:58
IZINV	71,45	71.45	-2.79	11:42:56
IZMDC	7,09	7.09	-1.25	11:42:34
JANTS	19,76	19.76	-1.59	11:42:45
KAPLM	343,50	343.5	5.21	11:43:00
KAREL	8,96	8.96	-0.44	11:42:07
KARSN	9,57	9.57	-0.62	11:43:00
KARTN	82,90	82.9	-0.72	11:42:04
KATMR	3,09	3.09	-0.32	11:42:54
KAYSE	18,30	18.3	1.05	11:42:54
KBORU	15,91	15.91	-0.69	11:42:50
KCAER	10,73	10.73	-1.11	11:42:54
KCHOL	175,90	175.9	-1.24	11:43:00
KENT	748,00	748	0	09:55:18
KERVN	2,11	2.11	0	09:55:18
KFEIN	8,89	8.89	-0.78	11:41:56
KGYO	4,88	4.88	-0.41	11:42:59
KIMMR	13,83	13.83	-0.58	11:36:46
KLGYO	6,33	6.33	-1.71	11:42:53
KLKIM	32,90	32.9	-1.73	11:42:59
KLMSN	32,06	32.06	0.82	11:40:45
KLNMA	10,91	10.91	1.02	09:55:18
KLRHO	221,70	221.7	-4.85	11:42:58
KLSER	28,00	28	-0.21	11:42:51
KLSYN	5,68	5.68	0.53	11:42:37
KLYPV	59,40	59.4	-1.08	11:42:35
KMPUR	16,19	16.19	0.56	11:42:52
KNFRT	11,05	11.05	0	11:42:15
KOCMT	2,86	2.86	-0.69	11:42:47
KONKA	14,82	14.82	0.14	11:41:48
KONTR	13,03	13.03	-1.36	11:42:58
KONYA	4.680,00	4.68	-0.37	11:42:58
KOPOL	6,11	6.11	0.99	11:42:31
KORDS	51,35	51.35	-0.68	11:42:41
KOTON	15,97	15.97	0.31	11:42:43
KRDMA	27,32	27.32	2.25	11:42:58
KRDMB	24,28	24.28	1.76	11:42:50
KRDMD	27,78	27.78	2.13	11:42:57
KRGYO	3,09	3.09	1.31	11:42:59
KRONT	12,66	12.66	0.8	11:41:26
KRPLS	8,03	8.03	-0.62	11:36:40
KRSTL	10,13	10.13	-0.49	11:40:20
KRTEK	26,10	26.1	0	11:39:22
KRVGD	2,53	2.53	-0.78	11:42:41
KSTUR	2.897,50	2.897	0	09:55:18
KTLEV	16,61	16.61	-1.31	11:42:59
KTSKR	81,90	81.9	-0.79	11:42:33
KUTPO	103,10	103.1	-2.92	11:42:59
KUVVA	142,00	142	2.31	09:55:18
KUYAS	58,15	58.15	1.66	11:42:45
KZBGY	10,72	10.72	0.28	11:42:57
KZGYO	23,78	23.78	-0.34	11:42:50
LIDER	54,75	54.75	-0.73	11:42:46
LIDFA	4,35	4.35	-0.23	11:42:37
LILAK	29,46	29.46	1.24	11:42:58
LINK	231,10	231.1	-0.6	11:42:58
LKMNH	16,66	16.66	0.12	11:41:57
LMKDC	29,00	29	-1.36	11:42:55
LOGO	158,30	158.3	-1.37	11:42:54
LRSHO	5,53	5.53	-1.43	11:42:46
LUKSK	105,50	105.5	-0.28	11:41:45
LYDHO	174,80	174.8	2.82	11:42:59
LYDYE	13.862,50	13.862	-2.2	11:41:17
MAALT	967,50	967.5	-0.92	11:42:17
MACKO	39,68	39.68	-9.65	11:40:15
MAGEN	36,26	36.26	-1.31	11:42:56
MAKIM	17,11	17.11	-0.35	11:38:39
MAKTK	13,10	13.1	-0.38	11:42:50
MANAS	16,09	16.09	-9.96	11:42:19
MARBL	13,04	13.04	0.31	11:42:21
MARKA	37,84	37.84	2.27	11:42:54
MARMR	1,87	1.87	-0.53	11:42:54
MARTI	2,76	2.76	-0.36	11:42:54
MAVI	40,58	40.58	1	11:42:59
MEDTR	28,34	28.34	-0.7	11:42:00
MEGAP	3,44	3.44	-2.82	09:55:18
MEGMT	55,70	55.7	1.36	11:42:54
MEKAG	3,83	3.83	-0.78	11:42:58
MEPET	15,57	15.57	-0.83	11:42:36
MERCN	17,01	17.01	-0.35	11:42:43
MERIT	17,32	17.32	-0.97	11:42:42
MERKO	12,61	12.61	0	11:42:36
METRO	5,02	5.02	-1.38	11:42:49
MGROS	549,00	549	0.64	11:42:54
MHRGY	3,58	3.58	0.28	11:42:56
MIATK	37,80	37.8	0.05	11:42:54
MMCAS	133,00	133	0	09:55:18
MNDRS	13,67	13.67	-0.94	11:42:22
MNDTR	7,12	7.12	0.99	11:41:40
MOBTL	8,24	8.24	-0.36	11:42:36
MOGAN	8,13	8.13	-0.61	11:42:27
MOPAS	38,04	38.04	4.39	11:43:00
MPARK	354,00	354	-2.61	11:42:55
MRGYO	2,62	2.62	-0.76	11:42:52
MRSHL	1.551,00	1.551	-0.26	11:42:08
MSGYO	5,15	5.15	-0.39	11:41:38
MTRKS	24,00	24	0.5	11:42:57
MTRYO	8,18	8.18	-0.37	11:41:04
MZHLD	6,67	6.67	-1.19	11:40:33
NATEN	8,24	8.24	0.12	11:41:44
NETAS	61,95	61.95	-1.27	11:41:58
NIBAS	4,09	4.09	-3.76	11:42:56
NTGAZ	9,96	9.96	-0.5	11:42:31
NTHOL	47,28	47.28	-0.42	11:42:50
NUGYO	9,07	9.07	-1.2	11:41:37
NUHCM	233,20	233.2	-0.55	11:42:48
OBAMS	6,97	6.97	0.43	11:42:49
OBASE	33,08	33.08	0.36	11:42:57
ODAS	5,34	5.34	-0.74	11:42:59
ODINE	283,00	283	-0.18	11:42:45
OFSYM	64,70	64.7	3.52	11:42:50
ONCSM	280,75	280.75	1.54	11:42:57
ONRYT	63,15	63.15	-0.94	11:42:57
OPK30	50,12	50.12	-0.4	11:32:08
OPT25	44,08	44.08	-0.94	11:34:53
OPTGY	143,25	143.25	-0.62	11:20:39
OPTLR	49,03	49.03	0.08	11:42:02
OPX30	66,60	66.6	-1.01	11:14:36
ORCAY	3,83	3.83	-0.78	11:41:58
ORGE	66,65	66.65	-0.45	11:41:38
ORMA	174,80	174.8	0	09:55:18
OSMEN	8,36	8.36	-0.24	11:42:08
OSTIM	3,22	3.22	1.58	11:42:56
OTKAR	494,75	494.75	-0.7	11:42:43
OTTO	488,50	488.5	1.72	11:42:37
OYAKC	24,54	24.54	-1.52	11:42:56
OYAYO	56,80	56.8	0.18	11:42:48
OYLUM	10,60	10.6	0.28	11:41:23
OYYAT	42,40	42.4	0.28	11:42:43
OZATD	160,80	160.8	-2.19	11:42:47
OZGYO	3,28	3.28	-0.61	11:40:35
OZKGY	14,46	14.46	-1.03	11:42:37
OZRDN	16,13	16.13	-0.49	11:41:37
OZSUB	20,02	20.02	4.65	11:43:00
OZYSR	46,04	46.04	0.17	11:42:17
PAGYO	84,25	84.25	-1.23	11:42:39
PAHOL	1,60	1.6	-0.62	11:42:59
PAMEL	89,20	89.2	3.42	11:42:51
PAPIL	18,40	18.4	3.55	11:42:59
PARSN	86,85	86.85	-0.4	11:42:52
PASEU	152,90	152.9	1.93	11:42:01
PATEK	25,60	25.6	-0.78	11:42:36
PCILT	22,44	22.44	-0.8	11:40:28
PEKGY	11,69	11.69	0.17	11:42:57
PENGD	8,46	8.46	0.71	11:42:39
PENTA	14,07	14.07	0.72	11:42:22
PETKM	17,14	17.14	-1.49	11:42:59
PETUN	11,54	11.54	1.41	11:41:33
PGSUS	208,00	208	0.48	11:42:56
PINSU	13,12	13.12	-0.91	11:42:47
PKART	71,20	71.2	0.14	11:37:40
PKENT	214,00	214	5.11	11:42:53
PLTUR	21,24	21.24	-0.56	11:42:39
PNLSN	39,62	39.62	-0.75	11:42:43
PNSUT	11,74	11.74	0.43	11:37:21
POLHO	18,13	18.13	0.22	11:41:45
POLTK	8.145,00	8.145	0.06	11:41:37
PRDGS	6,17	6.17	-0.32	11:42:58
PRKAB	32,00	32	0.31	11:42:19
PRKME	17,43	17.43	0.06	11:42:42
PRZMA	13,00	13	-2.26	11:42:59
PSDTC	147,90	147.9	-1.27	11:42:35
PSGYO	2,66	2.66	-1.12	11:42:53
QNBFK	56,50	56.5	0	09:55:18
QNBTR	469,00	469	-0.69	09:55:18
QTEMZ	301,40	301.4	-1.66	11:22:47
QUAGR	3,03	3.03	-0.66	11:42:46
RALYH	211,30	211.3	0.38	11:40:05
RAYSG	231,40	231.4	-0.77	11:42:44
REEDR	7,21	7.21	-0.28	11:42:59
RGYAS	143,30	143.3	0.49	11:43:00
RK030G10	585,81	585.81	0	18:10:10
RK030G15	1.306,53	1.306	0	18:10:10
RK030G20	2.749,31	2.749	0	18:10:10
RK030G25	5.091,70	5.091	0	18:10:10
RK030G30	7.793,76	7.793	0	18:10:10
RK030T10	3.703,54	3.703	0	18:10:10
RK030T15	4.730,74	4.73	0	18:10:10
RK030T20	5.706,33	5.706	0	18:10:10
RK030T25	6.151,12	6.151	0	18:10:10
RK030T30	5.771,31	5.771	0	18:10:10
RK100G10	696,81	696.81	0	18:10:11
RK100G15	1.693,13	1.693	0	18:10:11
RK100G20	3.835,16	3.835	0	18:10:11
RK100G25	6.913,23	6.913	0	18:10:11
RK100G30	11.566,79	11.566	0	18:10:11
RK100T10	4.115,37	4.115	0	18:10:11
RK100T15	5.535,43	5.535	0	18:10:11
RK100T20	6.962,07	6.962	0	18:10:11
RK100T25	7.177,53	7.177	0	18:10:11
RK100T30	7.325,24	7.325	0	18:10:11
RNPOL	43,44	43.44	-2.21	11:41:05
RODRG	20,80	20.8	-0.48	11:40:31
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,69	3.69	-0.27	11:42:51
RUBNS	19,90	19.9	-0.7	11:42:54
RUZYE	12,86	12.86	-0.39	11:42:51
RYGYO	20,88	20.88	-2.06	11:42:59
RYSAS	13,94	13.94	-1.13	11:42:40
SAFKR	25,48	25.48	-0.08	11:42:13
SAHOL	86,15	86.15	-1.26	11:42:59
SAMAT	6,54	6.54	-4.94	11:33:07
SANEL	40,04	40.04	-1.04	09:55:18
SANFM	7,17	7.17	-0.69	11:42:46
SANKO	20,86	20.86	-0.48	11:41:40
SARKY	16,54	16.54	-1.9	11:41:26
SASA	2,89	2.89	-1.03	11:42:58
SAYAS	41,28	41.28	-1.53	11:42:54
SDTTR	180,70	180.7	-1.53	11:42:48
SEGMN	18,55	18.55	-0.43	11:42:49
SEGYO	5,29	5.29	-0.56	11:42:54
SEKFK	8,44	8.44	0.24	11:41:18
SEKUR	3,96	3.96	-0.5	11:42:59
SELEC	72,60	72.6	-0.82	11:43:00
SELVA	2,73	2.73	-2.5	11:42:55
SERNT	8,40	8.4	0.24	11:41:56
SEYKM	5,44	5.44	-2.51	11:42:06
SILVR	2,66	2.66	0.38	11:42:50
SISE	39,48	39.48	-2.18	11:43:00
SKBNK	7,88	7.88	0.38	11:42:54
SKTAS	4,55	4.55	1.11	11:42:46
SKYLP	249,30	249.3	1.8	09:55:18
SKYMD	12,42	12.42	0.49	11:42:34
SL030KA2X	12.810,14	12.81	0	18:10:10
SL030KI1X	1.405,53	1.405	0	18:10:10
SL030KI2X	172,47	172.47	0	18:10:10
SL100KA2X	17.307,85	17.307	0	18:10:11
SL100KI1X	1.323,99	1.323	0	18:10:11
SL100KI2X	163,17	163.17	0	18:10:11
SMART	23,06	23.06	-0.35	11:40:30
SMRTG	25,00	25	-3.33	11:42:57
SMRVA	286,25	286.25	9.99	11:42:43
SNGYO	4,64	4.64	-0.22	11:42:25
SNICA	3,98	3.98	-0.75	11:42:58
SNKRN	294,00	294	3.16	09:55:18
SNPAM	22,90	22.9	4.09	09:55:18
SODSN	110,20	110.2	0.55	09:55:18
SOKE	10,79	10.79	-0.28	11:42:17
SOKM	51,30	51.3	-0.48	11:42:13
SONME	146,30	146.3	0.41	11:42:08
SRVGY	3,42	3.42	-1.44	11:42:56
SUMAS	298,75	298.75	-0.42	09:55:18
SUNTK	43,04	43.04	1.46	11:42:25
SURGY	46,06	46.06	0.66	11:42:58
SUWEN	9,98	9.98	-0.89	11:40:48
TABGD	226,00	226	0.44	11:42:52
TARKM	358,75	358.75	5.75	11:42:59
TATEN	14,96	14.96	-7.43	11:42:58
TATGD	12,56	12.56	-0.32	11:42:56
TAVHL	304,25	304.25	-2.09	11:42:59
TBORG	161,50	161.5	-0.31	11:42:39
TCELL	101,60	101.6	-3.61	11:42:56
TCKRC	54,80	54.8	1.48	11:40:47
TDGYO	38,92	38.92	-0.82	11:41:48
TEHOL	33,22	33.22	-0.72	11:42:56
TEKTU	13,59	13.59	-1.16	11:42:57
TERA	325,00	325	0.15	11:42:56
TEZOL	12,27	12.27	0.25	11:42:11
TGSAS	164,20	164.2	-0.42	11:42:44
THYAO	274,25	274.25	0	11:43:00
TKFEN	70,85	70.85	0.28	11:43:00
TKNSA	23,66	23.66	-1.33	11:41:44
TLMAN	98,70	98.7	-0.15	11:42:37
TMPOL	342,25	342.25	-2.63	11:42:24
TMSN	104,60	104.6	-1.13	11:42:11
TNZTP	21,60	21.6	0	11:41:13
TOASO	243,60	243.6	-0.2	11:43:00
TRALT	36,28	36.28	0.95	11:42:55
TRCAS	42,82	42.82	-0.14	11:42:44
TRENJ	85,40	85.4	-0.12	11:42:23
TRGYO	73,55	73.55	-1.01	11:42:03
TRHOL	800,00	800	1.14	11:42:50
TRILC	16,52	16.52	-1.2	11:42:47
TRMET	101,20	101.2	1.2	11:42:53
TSGYO	7,27	7.27	-0.14	11:42:53
TSKB	12,91	12.91	-0.92	11:42:54
TSPOR	1,17	1.17	-0.85	11:42:51
TTKOM	56,40	56.4	-2.59	11:42:53
TTRAK	524,50	524.5	-0.47	11:42:11
TUCLK	4,74	4.74	1.07	11:41:32
TUKAS	2,59	2.59	-0.77	11:43:00
TUPRS	193,60	193.6	-0.72	11:42:56
TUREX	7,60	7.6	-0.78	11:42:46
TURGG	28,58	28.58	0.07	11:42:54
TURSG	12,00	12	0.08	11:42:59
UFUK	1.678,00	1.678	1.02	11:42:37
ULAS	33,12	33.12	1.16	11:42:28
ULKER	113,50	113.5	-1.39	11:42:55
ULUFA	3,88	3.88	1.04	11:42:56
ULUSE	154,50	154.5	0.32	11:42:27
ULUUN	6,79	6.79	-0.59	11:42:28
UMPAS	9,30	9.3	0	18:10:01
UNLU	15,27	15.27	-1.42	11:41:34
USAK	2,76	2.76	-0.36	11:43:00
USDTR	3.980,00	3.98	-0.03	11:34:47
VAKBN	29,60	29.6	0.68	11:42:51
VAKFA	13,40	13.4	-0.37	11:42:59
VAKFN	2,00	2	0	11:42:50
VAKKO	57,00	57	-1.04	11:43:00
VANGD	43,70	43.7	-3.45	11:41:53
VBTYZ	15,94	15.94	-0.25	11:42:31
VERTU	39,86	39.86	0.55	11:42:54
VERUS	242,50	242.5	0.04	11:42:41
VESBE	8,26	8.26	-0.72	11:42:46
VESTL	30,86	30.86	-0.45	11:43:00
VKFYO	41,08	41.08	-0.15	09:55:18
VKGYO	2,65	2.65	-0.38	11:42:36
VKING	35,82	35.82	-1.49	11:42:40
VRGYO	2,73	2.73	0.74	11:42:59
VSNMD	94,20	94.2	0.53	11:42:57
X030S	12.682,45	12.682	-0.78	11:43:00
X100S	11.382,94	11.382	-0.66	11:42:50
XABBKV	8,54	8.54	0	18:10:00
XABBLV	4,50	4.5	0	18:10:00
XABBMV	5,43	5.43	0	18:10:00
XABBNV	2,38	2.38	0	18:10:00
XABBOV	2,81	2.81	0	18:10:00
XABBPV	0,80	0.8	-38.93	11:30:16
XABBQV	0,11	0.11	0	18:10:00
XABBRV	0,01	0.01	0	18:10:00
XABBSV	0,01	0.01	0	11:12:33
XABBTV	0,01	0.01	0	10:04:58
XABBUV	0,01	0.01	0	18:10:00
XABBVV	0,02	0.02	100	10:51:20
XABBWV	2,97	2.97	0	18:10:00
XABBXV	3,30	3.3	0	18:10:00
XABBYV	2,83	2.83	-11.84	11:22:25
XABBZV	2,02	2.02	0	18:10:00
XABCAV	0,81	0.81	-30.17	11:30:11
XABCBV	0,60	0.6	0	18:10:00
XABCCV	0,17	0.17	0	18:10:00
XABCDV	0,08	0.08	-38.46	10:55:09
XABCEV	0,09	0.09	0	18:10:00
XABCFV	0,05	0.05	0	18:10:00
XABCGV	0,03	0.03	0	18:10:00
XABCHV	0,05	0.05	0	18:10:00
XABCJV	3,26	3.26	0	18:10:00
XABCKV	2,39	2.39	-11.81	10:09:42
XABCLV	1,71	1.71	0	18:10:00
XABCMV	0,63	0.63	0	18:10:00
XABCRV	0,08	0.08	0	18:10:00
XABCSV	0,05	0.05	0	18:10:00
XABCTV	0,05	0.05	0	18:10:00
XABQMV	0,01	0.01	0	18:10:00
XABQNV	0,01	0.01	0	18:10:00
XABQOV	0,01	0.01	0	18:10:00
XABQPV	0,01	0.01	0	18:10:00
XABQQV	0,01	0.01	0	18:10:00
XABQTV	0,05	0.05	0	18:10:00
XABQUV	0,05	0.05	0	18:10:00
XABQVV	0,01	0.01	0	18:10:00
XABQYV	1,03	1.03	0	18:10:00
XABQZV	0,73	0.73	5.8	11:08:37
XABRAV	0,45	0.45	9.76	11:21:03
XABRBV	0,26	0.26	8.33	10:48:16
XABRCV	0,26	0.26	0	18:10:00
XABRDV	0,02	0.02	0	18:10:00
XABREV	0,05	0.05	0	18:10:00
XABRFV	0,05	0.05	0	18:10:00
XABRGV	0,05	0.05	0	18:10:00
XABRHV	0,01	0.01	0	18:10:00
XABRKV	0,93	0.93	0	18:10:00
XABRLV	0,97	0.97	0	18:10:00
XABROV	0,33	0.33	0	18:10:00
XBANA	55.366,99	55.366	0	11:43:00
XBANK	16.604,68	16.604	-0.42	11:42:59
XBLSM	5.165,17	5.165	-0.32	11:43:00
XELKT	669,55	669.55	-0.99	11:43:00
XFINK	18.404,15	18.404	1.1	11:43:00
XGIDA	12.755,16	12.755	-0.6	11:43:00
XGMYO	5.712,15	5.712	-0.43	11:43:00
XHARZ	162.245,78	162.245	0.23	11:42:50
XHOLD	12.653,57	12.653	-1.22	11:43:00
XILTM	2.623,44	2.623	-3.4	11:43:00
XINSA	18.156,03	18.156	-0.35	11:43:00
XKAGT	7.425,91	7.425	1.64	11:43:00
XKMYA	13.238,40	13.238	-0.64	11:43:00
XKOBI	39.586,62	39.586	0.49	11:42:50
XKURY	10.186,13	10.186	-0.74	11:42:50
XMADN	11.284,25	11.284	1.63	11:42:50
XMANA	18.275,41	18.275	0.03	11:43:00
XMESY	20.929,72	20.929	-0.28	11:42:50
XOSEBV	0,03	0.03	0	18:10:00
XOSSGV	0,04	0.04	0	18:10:00
XOSSHV	0,05	0.05	0	18:10:00
XOSSIV	0,07	0.07	0	18:10:00
XOSSJV	0,13	0.13	0	18:10:00
XSADA	46.881,38	46.881	-0.86	11:43:00
XSANK	32.208,91	32.208	-0.73	11:43:00
XSANT	14.158,58	14.158	-1.07	11:43:00
XSBAL	10.812,85	10.812	-2.13	11:42:50
XSBUR	17.654,36	17.654	0.96	11:43:00
XSDNZ	8.766,96	8.766	-0.96	11:43:00
XSGRT	69.774,55	69.774	-0.33	11:42:50
XSIST	15.127,70	15.127	-0.98	11:43:00
XSIZM	17.130,40	17.13	-0.29	11:43:00
XSKAY	38.979,85	38.979	-0.37	11:43:00
XSKOC	29.366,39	29.366	-0.71	11:43:00
XSKON	12.834,16	12.834	-0.14	11:42:50
XSPOR	2.208,69	2.208	-0.55	11:42:50
XSTKR	46.328,00	46.328	0.54	11:42:50
XTAST	13.265,82	13.265	-0.56	11:42:50
XTCRT	26.987,58	26.987	-0.37	11:42:50
XTEKS	4.506,33	4.506	0.21	11:43:00
XTKJS	25.965,65	25.965	-0.63	11:42:50
XTM25	14.774,21	14.774	-0.79	11:43:00
XTMTU	12.562,05	12.562	-0.81	11:42:50
XTRZM	1.785,71	1.785	0.51	11:42:50
XTUMY	56.697,40	56.697	-0.39	11:43:00
XU030	12.380,69	12.38	-0.78	11:43:00
XU050	9.895,15	9.895	-0.72	11:42:50
XU100	11.380,23	11.38	-0.66	11:43:00
XUHIZ	10.902,65	10.902	-0.69	11:43:00
XULAS	35.886,94	35.886	0.25	11:42:50
XUMAL	16.518,65	16.518	-0.63	11:42:50
XUSIN	14.324,86	14.324	-0.25	11:43:00
XUSRD	15.223,41	15.223	-0.8	11:43:00
XUTEK	26.828,44	26.828	-1.19	11:43:00
XUTUM	14.376,10	14.376	-0.58	11:43:00
XYLDZ	12.735,33	12.735	-0.7	11:43:00
XYORT	4.636,11	4.636	-1.17	11:42:50
XYUZO	20.659,63	20.659	-0.36	11:43:00
YAPRK	295,50	295.5	9.95	11:42:31
YATAS	36,86	36.86	-1.6	11:41:24
YAYLA	30,32	30.32	-2	11:42:53
YBTAS	22,98	22.98	1.95	09:55:18
YEOTK	38,06	38.06	-0.42	11:42:51
YESIL	2,20	2.2	-1.79	11:42:59
YGGYO	127,70	127.7	-0.08	11:41:31
YGYO	1,48	1.48	0.68	09:55:18
YIGIT	24,06	24.06	-0.41	11:41:59
YKBNK	36,78	36.78	-0.59	11:42:59
YKSLN	3,59	3.59	1.13	11:42:43
YONGA	63,50	63.5	-0.78	09:55:18
YUNSA	8,20	8.2	-0.49	11:42:25
YYAPI	2,16	2.16	-0.92	11:43:00
YYLGD	10,13	10.13	-1.07	11:42:52
Z30EA	150,10	150.1	-0.76	11:42:52
Z30KE	117,20	117.2	-0.64	11:40:02
Z30KP	179,35	179.35	-0.69	11:40:25
ZEDUR	8,90	8.9	-1.22	11:41:22
ZELOT	110,95	110.95	-0.54	11:13:09
ZGOLD	645,50	645.5	0.08	11:41:29
ZOREN	3,14	3.14	-0.95	11:42:59
ZPBDL	184,10	184.1	-1.07	11:26:02
ZPLIB	192,50	192.5	-0.47	11:41:41
ZPT10	83,50	83.5	-1.04	11:34:38
ZPX30	166,55	166.55	-0.92	11:36:36
ZRE20	131,60	131.6	-0.9	11:13:09
ZRGYO	23,32	23.32	-0.34	11:42:56
ZSR25	40,10	40.1	-0.84	11:26:07
ZTLRF	1.054,50	1.054	0.14	11:16:22
ZTLRK	1.054,00	1.054	0.09	11:41:15
ZTM25	153,50	153.5	-1	11:13:09